S477S Price History - Historical Data for S477S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
S477S (S477S)
S477S (S477S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S477S	EU:S477S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.205	0.20	0.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

S477S (S477S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.205	0.00	0.00%	0.185	0.225	0
07 May 2024	0.205	-0.06	-22.64%	0.205	0.255	0
06 May 2024	0.265	-0.07	-20.90%	0.255	0.325	0
03 May 2024	0.335	-0.09	-21.18%	0.30	0.395	0
02 May 2024	0.425	-0.02	-4.49%	0.385	0.445	0
30 Apr 2024	0.445	0.05	12.66%	0.375	0.455	0
29 Apr 2024	0.395	-0.02	-4.82%	0.375	0.415	0
26 Apr 2024	0.415	-0.16	-27.83%	0.405	0.495	0
25 Apr 2024	0.575	0.10	21.05%	0.495	0.675	0
24 Apr 2024	0.475	0.00	0.00%	0.415	0.495	0
23 Apr 2024	0.475	-0.22	-31.65%	0.465	0.595	0
22 Apr 2024	0.695	-0.22	-24.04%	0.685	0.835	0
19 Apr 2024	0.915	0.06	7.02%	0.915	1.135	0
18 Apr 2024	0.855	-0.13	-13.20%	0.835	0.975	0
17 Apr 2024	0.985	-0.12	-10.86%	0.835	1.085	0
16 Apr 2024	1.105	0.21	23.46%	1.005	1.195	0
15 Apr 2024	0.895	-0.095	-9.60%	0.705	0.935	0
12 Apr 2024	0.99	0.175	21.47%	0.645	1.125	0
11 Apr 2024	0.815	0.12	17.27%	0.685	0.895	0
10 Apr 2024	0.695	-0.06	-7.95%	0.605	0.75	0
09 Apr 2024	0.755	0.15	24.79%	0.635	0.775	0

Download more S477S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions