We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S473S | EU:S473S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -23.66% | 1.065 | 1.04 | 1.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.065 | 0.845 | 0.935 | 500 | 17:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.065 | -0.33 | -23.66% | 0.845 | 1.065 | 500 |
| 27 Jun 2024 | 1.395 | -0.27 | -16.22% | 1.395 | 1.695 | 0 |
| 26 Jun 2024 | 1.665 | -0.37 | -18.18% | 1.645 | 2.125 | 1,700 |
| 25 Jun 2024 | 2.035 | -0.17 | -7.71% | 1.985 | 2.175 | 0 |
| 24 Jun 2024 | 2.205 | 0.05 | 2.32% | 2.135 | 2.305 | 0 |
| 21 Jun 2024 | 2.155 | -0.23 | -9.64% | 2.145 | 2.415 | 0 |
| 20 Jun 2024 | 2.385 | -0.09 | -3.64% | 2.335 | 2.525 | 0 |
| 19 Jun 2024 | 2.475 | -0.10 | -3.88% | 2.455 | 2.615 | 0 |
| 18 Jun 2024 | 2.575 | 0.30 | 13.19% | 2.355 | 2.655 | 0 |
| 17 Jun 2024 | 2.275 | -0.25 | -9.90% | 2.165 | 2.615 | 1,300 |
| 14 Jun 2024 | 2.525 | -0.28 | -9.98% | 2.395 | 2.825 | 0 |
| 13 Jun 2024 | 2.805 | -0.32 | -10.24% | 2.755 | 3.135 | 0 |
| 12 Jun 2024 | 3.125 | 0.27 | 9.46% | 2.855 | 3.245 | 0 |
| 11 Jun 2024 | 2.855 | -0.38 | -11.75% | 2.855 | 3.165 | 0 |
| 10 Jun 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 0 |
| 07 Jun 2024 | 3.235 | -0.14 | -4.15% | 3.22 | 3.50 | 0 |
| 06 Jun 2024 | 3.375 | -0.10 | -2.88% | 3.33 | 3.61 | 0 |
| 05 Jun 2024 | 3.475 | 0.01 | 0.29% | 3.35 | 3.555 | 0 |
| 04 Jun 2024 | 3.465 | -0.15 | -4.15% | 3.35 | 3.64 | 0 |
| 03 Jun 2024 | 3.615 | 0.36 | 11.06% | 3.305 | 3.68 | 0 |
| 31 May 2024 | 3.255 | 0.25 | 8.32% | 2.99 | 3.33 | 0 |
| 30 May 2024 | 3.005 | -0.07 | -2.28% | 2.91 | 3.13 | 0 |
| 29 May 2024 | 3.075 | -0.41 | -11.76% | 3.05 | 3.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
