S472S Price History - Historical Data for S472S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
S472S (S472S)
S472S (S472S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S472S	EU:S472S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-13.99%	0.615	0.63	0.64

High Price	Low Price	Open Price	Traded	Last Trade
0.635	0.535	0.575	0	14:38:34

S472S (S472S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.715	-0.18	-20.11%	0.615	0.815	0
20 May 2024	0.895	0.09	11.18%	0.835	0.985	0
17 May 2024	0.805	-0.17	-17.44%	0.685	0.845	0
16 May 2024	0.975	-0.50	-33.90%	0.915	1.425	0
15 May 2024	1.475	0.18	13.90%	1.265	1.625	0
14 May 2024	1.295	0.00	0.00%	1.295	1.295	0
13 May 2024	1.295	-0.13	-9.12%	1.205	1.425	0
10 May 2024	1.425	0.28	24.45%	1.305	1.675	14,000
09 May 2024	1.145	0.40	53.69%	0.735	1.195	4,000
08 May 2024	0.745	0.09	13.74%	0.675	0.875	100
07 May 2024	0.655	0.29	79.45%	0.365	0.695	1,000
06 May 2024	0.365	0.10	37.74%	0.245	0.375	0
03 May 2024	0.265	0.02	8.16%	0.235	0.31	55,000
02 May 2024	0.245	-0.045	-15.52%	0.24	0.29	60,000
30 Apr 2024	0.29	-0.175	-37.63%	0.275	0.435	136,500
29 Apr 2024	0.465	-0.11	-19.13%	0.465	0.615	15,600
26 Apr 2024	0.575	0.21	57.53%	0.405	0.625	0
25 Apr 2024	0.365	-0.21	-36.52%	0.325	0.505	2,000
24 Apr 2024	0.575	-0.09	-13.53%	0.545	0.765	5,000
23 Apr 2024	0.665	0.25	60.24%	0.465	0.675	0
22 Apr 2024	0.415	0.02	5.06%	0.37	0.445	10,000

Download more S472S Historical Data

Hsbc Msci Pxj A

Vontobel Financial Produ...

Thames Water 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions