We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S464S | EU:S464S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -5.97% | 0.0063 | 0.0064 | 0.0176 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0065 | 0.0057 | 0.0062 | 0 | 17:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0063 | -0.0004 | -5.97% | 0.0057 | 0.0065 | 0 |
| 27 Jun 2024 | 0.0067 | 0.0002 | 3.08% | 0.006 | 0.0068 | 0 |
| 26 Jun 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0084 | 0 |
| 25 Jun 2024 | 0.008 | 0.0011 | 15.94% | 0.0075 | 0.0084 | 0 |
| 24 Jun 2024 | 0.0069 | -0.0008 | -10.39% | 0.0068 | 0.0093 | 0 |
| 21 Jun 2024 | 0.0077 | -0.0004 | -4.94% | 0.0073 | 0.0086 | 0 |
| 20 Jun 2024 | 0.0081 | 0.0017 | 26.56% | 0.0063 | 0.0082 | 0 |
| 19 Jun 2024 | 0.0064 | -0.0003 | -4.48% | 0.0062 | 0.0067 | 0 |
| 18 Jun 2024 | 0.0067 | 0.0007 | 11.67% | 0.0054 | 0.0068 | 0 |
| 17 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.0058 | 0.0076 | 0 |
| 14 Jun 2024 | 0.007 | -0.0001 | -1.41% | 0.0067 | 0.0074 | 0 |
| 13 Jun 2024 | 0.0071 | 0.0018 | 33.96% | 0.006 | 0.0075 | 0 |
| 12 Jun 2024 | 0.0053 | -0.0099 | -65.13% | 0.0047 | 0.0112 | 0 |
| 11 Jun 2024 | 0.0152 | -0.0203 | -57.18% | 0.0152 | 0.0432 | 800 |
| 10 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0 |
| 07 Jun 2024 | 0.0355 | 0.0003 | 0.85% | 0.0355 | 0.0392 | 0 |
| 06 Jun 2024 | 0.0352 | 0.0011 | 3.23% | 0.0342 | 0.036 | 0 |
| 05 Jun 2024 | 0.0341 | -0.0048 | -12.34% | 0.0341 | 0.0375 | 0 |
| 04 Jun 2024 | 0.0389 | 0.0001 | 0.26% | 0.0375 | 0.0404 | 0 |
| 03 Jun 2024 | 0.0388 | -0.0078 | -16.74% | 0.0367 | 0.0421 | 0 |
| 31 May 2024 | 0.0466 | 0.0026 | 5.91% | 0.0422 | 0.0472 | 0 |
| 30 May 2024 | 0.044 | -0.0008 | -1.79% | 0.0432 | 0.0523 | 0 |
| 29 May 2024 | 0.0448 | 0.0018 | 4.19% | 0.0428 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
