S455S Price History - Historical Data for S455S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
S455S (S455S)
S455S (S455S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S455S	EU:S455S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.26	0.32	0.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

S455S (S455S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
20 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
19 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
18 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
17 Jun 2024	0.26	0.045	20.93%	0.20	0.27	0
14 Jun 2024	0.215	-0.01	-4.44%	0.165	0.255	0
13 Jun 2024	0.225	-0.07	-23.73%	0.195	0.295	0
12 Jun 2024	0.295	0.17	136.00%	0.175	0.335	0
11 Jun 2024	0.125	-0.03	-19.35%	0.095	0.145	0
10 Jun 2024	0.155	0.00	0.00%	0.155	0.155	0
07 Jun 2024	0.155	0.00	0.00%	0.105	0.175	0
06 Jun 2024	0.155	0.03	24.00%	0.155	0.175	0
05 Jun 2024	0.125	0.06	92.31%	0.085	0.125	0
04 Jun 2024	0.065	0.00	0.00%	0.055	0.075	0
03 Jun 2024	0.065	0.03	85.71%	0.065	0.095	0
31 May 2024	0.035	-0.02	-36.36%	0.035	0.055	0
30 May 2024	0.055	-0.03	-35.29%	0.055	0.065	0
29 May 2024	0.085	-0.03	-26.09%	0.075	0.105	0
28 May 2024	0.115	-0.01	-8.00%	0.115	0.135	0
27 May 2024	0.125	0.01	8.70%	0.105	0.125	0
24 May 2024	0.115	-0.03	-20.69%	0.085	0.125	0
23 May 2024	0.145	-0.03	-17.14%	0.125	0.205	0

Download more S455S Historical Data

Sustainable Gbl Corp Bd ...

OMX Stockholm Cap 60 PI

Basque Country Autonomou...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions