We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S453S | EU:S453S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -3.08% | 0.315 | 0.31 | 0.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.325 | 0.305 | 0.315 | 0 | 16:39:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.325 | 0.00 | 0.00% | 0.315 | 0.345 | 0 |
07 May 2024 | 0.325 | -0.02 | -5.80% | 0.315 | 0.335 | 0 |
06 May 2024 | 0.345 | -0.03 | -8.00% | 0.345 | 0.365 | 0 |
03 May 2024 | 0.375 | -0.10 | -21.05% | 0.365 | 0.425 | 0 |
02 May 2024 | 0.475 | 0.03 | 6.74% | 0.455 | 0.505 | 0 |
30 Apr 2024 | 0.445 | 0.01 | 2.30% | 0.425 | 0.445 | 0 |
29 Apr 2024 | 0.435 | -0.01 | -2.25% | 0.415 | 0.445 | 0 |
26 Apr 2024 | 0.445 | -0.10 | -18.35% | 0.435 | 0.475 | 0 |
25 Apr 2024 | 0.545 | 0.06 | 12.37% | 0.515 | 0.565 | 0 |
24 Apr 2024 | 0.485 | -0.02 | -3.96% | 0.465 | 0.495 | 0 |
23 Apr 2024 | 0.505 | -0.12 | -19.20% | 0.505 | 0.575 | 0 |
22 Apr 2024 | 0.625 | 0.02 | 3.31% | 0.605 | 0.645 | 0 |
19 Apr 2024 | 0.605 | 0.07 | 13.08% | 0.575 | 0.615 | 0 |
18 Apr 2024 | 0.535 | -0.01 | -1.83% | 0.525 | 0.575 | 0 |
17 Apr 2024 | 0.545 | 0.03 | 5.83% | 0.505 | 0.545 | 0 |
16 Apr 2024 | 0.515 | 0.06 | 13.19% | 0.515 | 0.545 | 0 |
15 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.435 | 0.465 | 0 |
12 Apr 2024 | 0.455 | 0.02 | 4.60% | 0.395 | 0.465 | 0 |
11 Apr 2024 | 0.435 | -0.01 | -2.25% | 0.415 | 0.445 | 0 |
10 Apr 2024 | 0.445 | 0.01 | 2.30% | 0.395 | 0.465 | 0 |
09 Apr 2024 | 0.435 | 0.02 | 4.82% | 0.405 | 0.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions