We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S447S | EU:S447S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -1.13% | 1.845 | 1.813 | 1.879 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.995 | 1.762 | 1.80 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.845 | -0.02 | -1.13% | 1.762 | 1.995 | 0 |
| 27 Jun 2024 | 1.866 | -0.06 | -3.32% | 1.808 | 2.029 | 0 |
| 26 Jun 2024 | 1.93 | -0.09 | -4.36% | 1.779 | 2.023 | 0 |
| 25 Jun 2024 | 2.018 | -0.32 | -13.80% | 2.007 | 2.602 | 0 |
| 24 Jun 2024 | 2.341 | 0.25 | 12.01% | 2.038 | 2.379 | 0 |
| 21 Jun 2024 | 2.09 | 0.19 | 9.83% | 1.884 | 2.203 | 0 |
| 20 Jun 2024 | 1.903 | -0.03 | -1.30% | 1.676 | 1.906 | 0 |
| 19 Jun 2024 | 1.928 | -0.01 | -0.57% | 1.897 | 2.035 | 0 |
| 18 Jun 2024 | 1.939 | -0.13 | -6.33% | 1.934 | 2.119 | 0 |
| 17 Jun 2024 | 2.07 | 0.00 | -0.19% | 1.864 | 2.07 | 0 |
| 14 Jun 2024 | 2.074 | 0.28 | 15.48% | 1.675 | 2.131 | 0 |
| 13 Jun 2024 | 1.796 | 0.01 | 0.79% | 1.638 | 1.797 | 0 |
| 12 Jun 2024 | 1.782 | -0.27 | -13.20% | 1.695 | 1.961 | 0 |
| 11 Jun 2024 | 2.053 | -0.65 | -23.99% | 1.976 | 2.397 | 0 |
| 10 Jun 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 0 |
| 07 Jun 2024 | 2.701 | -0.45 | -14.36% | 2.603 | 2.977 | 0 |
| 06 Jun 2024 | 3.154 | -0.46 | -12.63% | 2.737 | 3.578 | 0 |
| 05 Jun 2024 | 3.61 | -1.17 | -24.48% | 3.505 | 4.747 | 0 |
| 04 Jun 2024 | 4.78 | -0.01 | -0.13% | 4.624 | 4.974 | 0 |
| 03 Jun 2024 | 4.786 | 0.26 | 5.74% | 4.099 | 4.978 | 0 |
| 31 May 2024 | 4.526 | 0.43 | 10.61% | 3.96 | 4.621 | 0 |
| 30 May 2024 | 4.092 | 0.45 | 12.33% | 3.592 | 4.147 | 0 |
| 29 May 2024 | 3.643 | 0.11 | 3.03% | 3.295 | 3.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
