S445S Price History - Historical Data for S445S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
S445S (S445S)
S445S (S445S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S445S	EU:S445S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-3.92%	0.245	0.24	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.255	0.245	0.245	0	09:13:23

S445S (S445S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.255	-0.01	-3.77%	0.255	0.275	0
08 May 2024	0.265	0.00	0.00%	0.265	0.285	0
07 May 2024	0.265	-0.02	-7.02%	0.265	0.275	0
06 May 2024	0.285	-0.02	-6.56%	0.285	0.305	0
03 May 2024	0.305	-0.09	-22.78%	0.305	0.355	0
02 May 2024	0.395	0.02	5.33%	0.385	0.425	0
30 Apr 2024	0.375	0.01	2.74%	0.355	0.375	0
29 Apr 2024	0.365	-0.01	-2.67%	0.355	0.375	0
26 Apr 2024	0.375	-0.08	-17.58%	0.365	0.395	0
25 Apr 2024	0.455	0.05	12.35%	0.435	0.475	0
24 Apr 2024	0.405	-0.02	-4.71%	0.385	0.415	0
23 Apr 2024	0.425	-0.10	-19.05%	0.425	0.485	0
22 Apr 2024	0.525	0.01	1.94%	0.515	0.545	0
19 Apr 2024	0.515	0.06	13.19%	0.485	0.525	0
18 Apr 2024	0.455	-0.01	-2.15%	0.445	0.485	0
17 Apr 2024	0.465	0.02	4.49%	0.425	0.465	0
16 Apr 2024	0.445	0.06	15.58%	0.445	0.465	0
15 Apr 2024	0.385	0.00	0.00%	0.375	0.395	0
12 Apr 2024	0.385	0.01	2.67%	0.335	0.405	0
11 Apr 2024	0.375	-0.01	-2.60%	0.355	0.385	0
10 Apr 2024	0.385	0.01	2.67%	0.345	0.395	0

Download more S445S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions