S429S Price History - Historical Data for S429S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
S429S (S429S)
S429S (S429S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S429S	EU:S429S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.06	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.065	0.065	0.065	0	01:00:00

S429S (S429S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Sep 2024	0.065	0.00	0.00%	0.065	0.065	0
19 Sep 2024	0.065	-0.02	-23.53%	0.055	0.065	0
18 Sep 2024	0.085	0.01	13.33%	0.075	0.085	0
17 Sep 2024	0.075	-0.01	-11.76%	0.075	0.075	0
16 Sep 2024	0.085	0.01	13.33%	0.075	0.085	0
13 Sep 2024	0.075	-0.01	-11.76%	0.075	0.085	0
12 Sep 2024	0.085	-0.04	-32.00%	0.085	0.095	0
11 Sep 2024	0.125	0.00	0.00%	0.105	0.145	0
10 Sep 2024	0.125	-0.01	-7.41%	0.115	0.135	0
09 Sep 2024	0.135	-0.03	-18.18%	0.125	0.145	0
06 Sep 2024	0.165	0.03	22.22%	0.115	0.165	0
05 Sep 2024	0.135	0.01	8.00%	0.115	0.135	0
04 Sep 2024	0.125	0.02	19.05%	0.115	0.165	0
03 Sep 2024	0.105	0.03	40.00%	0.085	0.115	0
02 Sep 2024	0.075	-0.01	-11.76%	0.075	0.085	0
30 Aug 2024	0.085	0.00	0.00%	0.075	0.085	0
29 Aug 2024	0.085	-0.01	-10.53%	0.085	0.085	0
28 Aug 2024	0.095	0.01	11.76%	0.095	0.095	0
27 Aug 2024	0.085	0.00	0.00%	0.085	0.095	0
26 Aug 2024	0.085	0.00	0.00%	0.085	0.095	0
23 Aug 2024	0.085	-0.01	-10.53%	0.085	0.095	0
22 Aug 2024	0.095	0.01	11.76%	0.075	0.095	0

Download more S429S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions