We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S428S | EU:S428S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.23% | 1.585 | 1.58 | 1.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.615 | 1.575 | 1.595 | 0 | 17:05:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.585 | -0.07 | -4.23% | 1.575 | 1.615 | 0 |
| 16 May 2024 | 1.655 | 0.11 | 7.12% | 1.605 | 1.655 | 0 |
| 15 May 2024 | 1.545 | 0.17 | 12.36% | 1.435 | 1.555 | 0 |
| 14 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 13 May 2024 | 1.375 | 0.03 | 2.23% | 1.365 | 1.395 | 0 |
| 10 May 2024 | 1.345 | 0.00 | 0.00% | 1.335 | 1.405 | 0 |
| 09 May 2024 | 1.345 | 0.01 | 0.75% | 1.295 | 1.355 | 0 |
| 08 May 2024 | 1.335 | -0.04 | -2.91% | 1.285 | 1.365 | 0 |
| 07 May 2024 | 1.375 | 0.07 | 5.36% | 1.335 | 1.385 | 0 |
| 06 May 2024 | 1.305 | 0.06 | 4.82% | 1.255 | 1.305 | 0 |
| 03 May 2024 | 1.245 | 0.22 | 21.46% | 1.125 | 1.265 | 0 |
| 02 May 2024 | 1.025 | -0.14 | -12.02% | 0.975 | 1.075 | 0 |
| 30 Apr 2024 | 1.165 | -0.06 | -4.90% | 1.165 | 1.245 | 0 |
| 29 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.275 | 0 |
| 26 Apr 2024 | 1.225 | 0.22 | 21.89% | 1.145 | 1.255 | 0 |
| 25 Apr 2024 | 1.005 | -0.15 | -12.99% | 0.965 | 1.065 | 0 |
| 24 Apr 2024 | 1.155 | 0.06 | 5.48% | 1.135 | 1.205 | 0 |
| 23 Apr 2024 | 1.095 | 0.15 | 15.87% | 0.995 | 1.115 | 0 |
| 22 Apr 2024 | 0.945 | -0.08 | -7.80% | 0.925 | 1.025 | 0 |
| 19 Apr 2024 | 1.025 | -0.20 | -16.33% | 1.015 | 1.145 | 0 |
| 18 Apr 2024 | 1.225 | -0.03 | -2.39% | 1.155 | 1.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
