We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S427S | EU:S427S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.915 | 1.92 | 1.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.925 | 1.865 | 1.915 | 0 | 17:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.915 | 0.00 | 0.00% | 1.865 | 1.925 | 0 |
| 20 May 2024 | 1.915 | 0.07 | 3.79% | 1.835 | 1.915 | 0 |
| 17 May 2024 | 1.845 | -0.06 | -3.15% | 1.835 | 1.875 | 0 |
| 16 May 2024 | 1.905 | 0.11 | 6.13% | 1.855 | 1.915 | 0 |
| 15 May 2024 | 1.795 | 0.18 | 11.15% | 1.685 | 1.805 | 0 |
| 14 May 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 13 May 2024 | 1.615 | 0.03 | 1.89% | 1.605 | 1.645 | 0 |
| 10 May 2024 | 1.585 | 0.00 | 0.00% | 1.565 | 1.655 | 0 |
| 09 May 2024 | 1.585 | 0.01 | 0.63% | 1.525 | 1.595 | 0 |
| 08 May 2024 | 1.575 | -0.04 | -2.48% | 1.515 | 1.605 | 0 |
| 07 May 2024 | 1.615 | 0.08 | 5.21% | 1.565 | 1.615 | 0 |
| 06 May 2024 | 1.535 | 0.07 | 4.78% | 1.485 | 1.535 | 0 |
| 03 May 2024 | 1.465 | 0.24 | 19.59% | 1.335 | 1.485 | 0 |
| 02 May 2024 | 1.225 | -0.16 | -11.55% | 1.175 | 1.275 | 0 |
| 30 Apr 2024 | 1.385 | -0.06 | -4.15% | 1.385 | 1.465 | 0 |
| 29 Apr 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.505 | 0 |
| 26 Apr 2024 | 1.445 | 0.25 | 20.92% | 1.355 | 1.475 | 0 |
| 25 Apr 2024 | 1.195 | -0.17 | -12.45% | 1.165 | 1.265 | 0 |
| 24 Apr 2024 | 1.365 | 0.06 | 4.60% | 1.345 | 1.425 | 0 |
| 23 Apr 2024 | 1.305 | 0.17 | 14.98% | 1.195 | 1.315 | 0 |
| 22 Apr 2024 | 1.135 | -0.08 | -6.58% | 1.105 | 1.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
