ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,356.595
-0.12%
Brent Oil
84.175
-0.18%
Bitcoin
68,496.36
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. S381S (S381S)

  7. S381S (S381S) Historical

S381S S381S

0.025
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
S381S EU:S381S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.025 0.001 0.02
High Price Low Price Open Price Traded Last Trade
0 01:00:00

S381S (S381S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20240.0250.000.00%0.0250.0250
27 May 20240.0250.000.00%0.0250.0250
24 May 20240.0250.000.00%0.0250.0250
23 May 20240.0250.000.00%0.0250.0250
22 May 20240.0250.000.00%0.0250.0250
21 May 20240.0250.000.00%0.0250.0250
20 May 20240.0250.000.00%0.0250.0250
17 May 20240.0250.000.00%0.0250.0250
16 May 20240.0250.000.00%0.0250.0250
15 May 20240.0250.000.00%0.0250.0250
14 May 20240.0250.000.00%0.0250.0250
13 May 20240.0250.000.00%0.0250.0250
10 May 20240.0250.000.00%0.0250.0250
09 May 20240.0250.000.00%0.0250.0250
08 May 20240.0250.000.00%0.0250.0250
07 May 20240.0250.000.00%0.0250.0250
06 May 20240.0250.000.00%0.0250.0250
03 May 20240.0250.000.00%0.0250.0250
02 May 20240.0250.000.00%0.0250.0250
30 Apr 20240.0250.000.00%0.0250.0250
29 Apr 20240.0250.000.00%0.0250.0250
Download more S381S Historical Data

Your Recent History

EU
S381S
S381S
USOTC
MBGFF
Mitsuboshi Belting (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved