We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S375S | EU:S375S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.88% | 0.645 | 0.65 | 0.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.635 | 0.655 | 0 | 17:28:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.645 | 0.03 | 4.88% | 0.635 | 0.675 | 0 |
| 10 May 2024 | 0.615 | 0.00 | 0.00% | 0.605 | 0.685 | 0 |
| 09 May 2024 | 0.615 | 0.01 | 1.65% | 0.555 | 0.625 | 0 |
| 08 May 2024 | 0.605 | -0.04 | -6.20% | 0.545 | 0.635 | 0 |
| 07 May 2024 | 0.645 | 0.06 | 10.26% | 0.605 | 0.655 | 0 |
| 06 May 2024 | 0.585 | 0.06 | 11.43% | 0.535 | 0.585 | 0 |
| 03 May 2024 | 0.525 | 0.20 | 61.54% | 0.415 | 0.535 | 0 |
| 02 May 2024 | 0.325 | -0.12 | -26.97% | 0.285 | 0.365 | 0 |
| 30 Apr 2024 | 0.445 | -0.05 | -10.10% | 0.445 | 0.525 | 0 |
| 29 Apr 2024 | 0.495 | -0.01 | -1.98% | 0.495 | 0.545 | 0 |
| 26 Apr 2024 | 0.505 | 0.18 | 55.38% | 0.425 | 0.525 | 0 |
| 25 Apr 2024 | 0.325 | -0.12 | -26.97% | 0.295 | 0.365 | 0 |
| 24 Apr 2024 | 0.445 | 0.04 | 9.88% | 0.435 | 0.495 | 0 |
| 23 Apr 2024 | 0.405 | 0.11 | 37.29% | 0.325 | 0.415 | 0 |
| 22 Apr 2024 | 0.295 | -0.05 | -14.49% | 0.275 | 0.355 | 0 |
| 19 Apr 2024 | 0.345 | -0.16 | -31.68% | 0.345 | 0.455 | 0 |
| 18 Apr 2024 | 0.505 | -0.04 | -7.34% | 0.455 | 0.545 | 0 |
| 17 Apr 2024 | 0.545 | -0.09 | -14.17% | 0.545 | 0.655 | 0 |
| 16 Apr 2024 | 0.635 | -0.16 | -20.13% | 0.595 | 0.645 | 0 |
| 15 Apr 2024 | 0.795 | -0.06 | -7.02% | 0.775 | 0.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
