ADVFN

Data Download:

Name	Symbol	Market	Type
S374S	EU:S374S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.755	0.75	0.76

High Price	Low Price	Open Price	Traded	Last Trade
0.825	0.735	0.775	0	17:27:41

S374S (S374S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.755	0.00	0.00%	0.735	0.825
09 May 2024	0.755	0.02	2.72%	0.685	0.765
08 May 2024	0.735	-0.05	-6.37%	0.675	0.765
07 May 2024	0.785	0.08	11.35%	0.735	0.795
06 May 2024	0.705	0.07	11.02%	0.655	0.705
03 May 2024	0.635	0.22	53.01%	0.515	0.655
02 May 2024	0.415	-0.14	-25.23%	0.375	0.455
30 Apr 2024	0.555	-0.05	-8.26%	0.555	0.635
29 Apr 2024	0.605	0.00	0.00%	0.605	0.665
26 Apr 2024	0.605	0.20	49.38%	0.525	0.635
25 Apr 2024	0.405	-0.14	-25.69%	0.375	0.455
24 Apr 2024	0.545	0.04	7.92%	0.525	0.595
23 Apr 2024	0.505	0.13	34.67%	0.405	0.515
22 Apr 2024	0.375	-0.05	-11.76%	0.355	0.435
19 Apr 2024	0.425	-0.19	-30.89%	0.425	0.545
18 Apr 2024	0.615	-0.03	-4.65%	0.555	0.645
17 Apr 2024	0.645	-0.10	-13.42%	0.645	0.765
16 Apr 2024	0.745	-0.18	-19.46%	0.705	0.755
15 Apr 2024	0.925	-0.06	-6.09%	0.905	1.015
12 Apr 2024	0.985	0.03	3.14%	0.945	1.105