S373S Price History - Historical Data for S373S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
S373S (S373S)
S373S (S373S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S373S	EU:S373S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	3.11%	1.325	1.32	1.33

High Price	Low Price	Open Price	Traded	Last Trade
1.325	1.315	1.325	0	08:43:26

S373S (S373S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	1.285	0.00	0.00%	1.225	1.295	0
20 May 2024	1.285	0.09	7.53%	1.195	1.285	0
17 May 2024	1.195	-0.08	-6.27%	1.185	1.235	0
16 May 2024	1.275	0.12	10.39%	1.225	1.295	0
15 May 2024	1.155	0.22	23.53%	1.015	1.165	0
14 May 2024	0.935	0.00	0.00%	0.935	0.935	0
13 May 2024	0.935	0.04	4.47%	0.925	0.965	0
10 May 2024	0.895	0.00	0.00%	0.885	0.975	0
09 May 2024	0.895	0.02	2.29%	0.825	0.905	0
08 May 2024	0.875	-0.05	-5.41%	0.805	0.905	0
07 May 2024	0.925	0.09	10.78%	0.865	0.935	0
06 May 2024	0.835	0.07	9.15%	0.775	0.845	0
03 May 2024	0.765	0.25	48.54%	0.625	0.785	0
02 May 2024	0.515	-0.16	-23.70%	0.465	0.565	0
30 Apr 2024	0.675	-0.05	-6.90%	0.675	0.755	0
29 Apr 2024	0.725	0.00	0.00%	0.725	0.785	0
26 Apr 2024	0.725	0.22	43.56%	0.635	0.755	0
25 Apr 2024	0.505	-0.15	-22.90%	0.465	0.565	0
24 Apr 2024	0.655	0.05	8.26%	0.635	0.715	0
23 Apr 2024	0.605	0.15	32.97%	0.495	0.615	0
22 Apr 2024	0.455	-0.07	-13.33%	0.435	0.525	0

Download more S373S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions