We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S341S | EU:S341S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 4.82% | 10.22 | 10.19 | 10.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 9.71 | 9.71 | 0 | 11:31:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.75 | 0.63 | 6.91% | 8.85 | 9.80 | 0 |
| 29 Apr 2024 | 9.12 | 0.25 | 2.82% | 8.46 | 9.12 | 0 |
| 26 Apr 2024 | 8.87 | -0.84 | -8.65% | 8.66 | 9.52 | 0 |
| 25 Apr 2024 | 9.71 | 0.81 | 9.10% | 8.92 | 10.27 | 0 |
| 24 Apr 2024 | 8.90 | 0.10 | 1.14% | 8.41 | 9.03 | 0 |
| 23 Apr 2024 | 8.80 | -0.78 | -8.14% | 8.78 | 9.33 | 0 |
| 22 Apr 2024 | 9.58 | -0.32 | -3.23% | 9.26 | 9.92 | 0 |
| 19 Apr 2024 | 9.90 | -0.01 | -0.10% | 9.78 | 10.95 | 150 |
| 18 Apr 2024 | 9.91 | -0.36 | -3.51% | 9.80 | 10.36 | 0 |
| 17 Apr 2024 | 10.27 | -0.63 | -5.78% | 9.64 | 10.82 | 0 |
| 16 Apr 2024 | 10.90 | 1.14 | 11.68% | 10.44 | 11.09 | 100 |
| 15 Apr 2024 | 9.76 | -0.37 | -3.65% | 9.05 | 10.08 | 0 |
| 12 Apr 2024 | 10.13 | 0.11 | 1.10% | 9.09 | 10.37 | 0 |
| 11 Apr 2024 | 10.02 | 0.22 | 2.24% | 9.34 | 10.44 | 0 |
| 10 Apr 2024 | 9.80 | 0.02 | 0.20% | 9.22 | 10.44 | 0 |
| 09 Apr 2024 | 9.78 | 0.74 | 8.19% | 9.14 | 9.90 | 220 |
| 08 Apr 2024 | 9.04 | -0.64 | -6.61% | 8.83 | 9.60 | 0 |
| 05 Apr 2024 | 9.68 | 0.99 | 11.39% | 9.61 | 10.02 | 0 |
| 04 Apr 2024 | 8.69 | 0.00 | 0.00% | 8.37 | 8.82 | 0 |
| 03 Apr 2024 | 8.69 | -0.21 | -2.36% | 8.65 | 9.07 | 0 |
| 02 Apr 2024 | 8.90 | 0.81 | 10.01% | 7.72 | 8.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
