We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S329S | EU:S329S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.135 | 34.18% | 0.53 | 0.54 | 0.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.57 | 0.455 | 0.465 | 0 | 17:23:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.53 | 0.135 | 34.18% | 0.455 | 0.57 | 0 |
02 May 2024 | 0.395 | -0.10 | -20.20% | 0.365 | 0.445 | 0 |
30 Apr 2024 | 0.495 | -0.06 | -10.81% | 0.495 | 0.575 | 0 |
29 Apr 2024 | 0.555 | -0.01 | -1.77% | 0.555 | 0.605 | 0 |
26 Apr 2024 | 0.565 | 0.14 | 32.94% | 0.515 | 0.595 | 0 |
25 Apr 2024 | 0.425 | -0.11 | -20.56% | 0.415 | 0.485 | 0 |
24 Apr 2024 | 0.535 | -0.02 | -3.60% | 0.515 | 0.595 | 0 |
23 Apr 2024 | 0.555 | 0.12 | 27.59% | 0.455 | 0.565 | 0 |
22 Apr 2024 | 0.435 | -0.05 | -10.31% | 0.425 | 0.485 | 0 |
19 Apr 2024 | 0.485 | -0.09 | -15.65% | 0.475 | 0.525 | 0 |
18 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.525 | 0.595 | 0 |
17 Apr 2024 | 0.575 | -0.07 | -10.85% | 0.575 | 0.675 | 0 |
16 Apr 2024 | 0.645 | -0.20 | -23.67% | 0.625 | 0.705 | 0 |
15 Apr 2024 | 0.845 | -0.09 | -9.63% | 0.825 | 0.925 | 0 |
12 Apr 2024 | 0.935 | 0.02 | 2.19% | 0.925 | 1.035 | 0 |
11 Apr 2024 | 0.915 | 0.02 | 2.23% | 0.855 | 0.955 | 0 |
10 Apr 2024 | 0.895 | -0.08 | -8.21% | 0.845 | 1.105 | 0 |
09 Apr 2024 | 0.975 | -0.11 | -10.14% | 0.935 | 1.115 | 0 |
08 Apr 2024 | 1.085 | 0.01 | 0.93% | 1.055 | 1.125 | 0 |
05 Apr 2024 | 1.075 | -0.14 | -11.52% | 0.935 | 1.075 | 0 |
04 Apr 2024 | 1.215 | 0.07 | 6.11% | 1.135 | 1.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions