We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Solutions 30 SE | EU:S30 | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.077 | 7.87% | 1.056 | 1.05 | 1.069 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.098 | 0.89 | 0.919 | 1,986,114 | 02:01:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 1.056 | 0.08 | 7.87% | 0.89 | 1.098 | 1,986,114 |
29 Jan 2025 | 0.979 | -0.001 | -0.10% | 0.9735 | 1.029 | 1,108,638 |
28 Jan 2025 | 0.98 | -0.005 | -0.51% | 0.9715 | 1.015 | 674,262 |
27 Jan 2025 | 0.985 | 0.007 | 0.72% | 0.955 | 0.998 | 607,586 |
24 Jan 2025 | 0.978 | 0.017 | 1.77% | 0.966 | 1.004 | 348,990 |
23 Jan 2025 | 0.961 | -0.009 | -0.93% | 0.939 | 1.007 | 706,274 |
22 Jan 2025 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
21 Jan 2025 | 0.97 | 0.039 | 4.19% | 0.922 | 0.9895 | 376,193 |
20 Jan 2025 | 0.931 | -0.007 | -0.75% | 0.93 | 0.945 | 218,479 |
17 Jan 2025 | 0.938 | 0.0405 | 4.51% | 0.8875 | 0.94 | 680,323 |
16 Jan 2025 | 0.8975 | 0.0015 | 0.17% | 0.8795 | 0.9345 | 608,241 |
15 Jan 2025 | 0.896 | 0.013 | 1.47% | 0.84 | 0.8975 | 407,846 |
14 Jan 2025 | 0.883 | 0.0025 | 0.28% | 0.883 | 0.9095 | 150,922 |
13 Jan 2025 | 0.8805 | -0.008 | -0.90% | 0.8765 | 0.916 | 238,137 |
10 Jan 2025 | 0.8885 | 0.0025 | 0.28% | 0.878 | 0.91 | 348,708 |
09 Jan 2025 | 0.886 | -0.009 | -1.01% | 0.886 | 0.9045 | 145,150 |
08 Jan 2025 | 0.895 | -0.0285 | -3.09% | 0.894 | 0.935 | 358,931 |
07 Jan 2025 | 0.9235 | -0.032 | -3.35% | 0.922 | 0.97 | 371,396 |
06 Jan 2025 | 0.9555 | 0.0515 | 5.70% | 0.9145 | 0.9625 | 639,276 |
03 Jan 2025 | 0.904 | -0.0195 | -2.11% | 0.897 | 0.955 | 617,250 |
02 Jan 2025 | 0.9235 | 0.0085 | 0.93% | 0.901 | 0.933 | 392,052 |
31 Dec 2024 | 0.915 | 0.0515 | 5.96% | 0.8575 | 0.915 | 473,251 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.945 | 1.098 | 0.89 | 0.976463 | 689,150 | 0.111 | 11.75% |
1 Month | 0.917 | 1.098 | 0.84 | 0.940227 | 467,620 | 0.139 | 15.16% |
3 Months | 1.074 | 1.11 | 0.7835 | 0.912447 | 448,293 | -0.018 | -1.68% |
6 Months | 1.60 | 1.615 | 0.7835 | 1.13 | 416,372 | -0.544 | -34.00% |
1 Year | 2.616 | 2.77 | 0.7835 | 1.59 | 482,938 | -1.56 | -59.63% |
3 Years | 6.40 | 8.25 | 0.7835 | 3.01 | 758,886 | -5.34 | -83.50% |
5 Years | 14.90 | 19.94 | 0.7835 | 5.45 | 1,006,552 | -13.84 | -92.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions