Solutions 30 SE Share Price History - Historical Data for S30

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Solutions 30 SE (S30)
Solutions 30 SE (S30) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Solutions 30 SE	EU:S30	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.077	7.87%	1.056	1.05	1.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.098	0.89	0.919	1,986,114	02:01:34

Solutions 30 (S30) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	1.056	0.08	7.87%	0.89	1.098	1,986,114
29 Jan 2025	0.979	-0.001	-0.10%	0.9735	1.029	1,108,638
28 Jan 2025	0.98	-0.005	-0.51%	0.9715	1.015	674,262
27 Jan 2025	0.985	0.007	0.72%	0.955	0.998	607,586
24 Jan 2025	0.978	0.017	1.77%	0.966	1.004	348,990
23 Jan 2025	0.961	-0.009	-0.93%	0.939	1.007	706,274
22 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
21 Jan 2025	0.97	0.039	4.19%	0.922	0.9895	376,193
20 Jan 2025	0.931	-0.007	-0.75%	0.93	0.945	218,479
17 Jan 2025	0.938	0.0405	4.51%	0.8875	0.94	680,323
16 Jan 2025	0.8975	0.0015	0.17%	0.8795	0.9345	608,241
15 Jan 2025	0.896	0.013	1.47%	0.84	0.8975	407,846
14 Jan 2025	0.883	0.0025	0.28%	0.883	0.9095	150,922
13 Jan 2025	0.8805	-0.008	-0.90%	0.8765	0.916	238,137
10 Jan 2025	0.8885	0.0025	0.28%	0.878	0.91	348,708
09 Jan 2025	0.886	-0.009	-1.01%	0.886	0.9045	145,150
08 Jan 2025	0.895	-0.0285	-3.09%	0.894	0.935	358,931
07 Jan 2025	0.9235	-0.032	-3.35%	0.922	0.97	371,396
06 Jan 2025	0.9555	0.0515	5.70%	0.9145	0.9625	639,276
03 Jan 2025	0.904	-0.0195	-2.11%	0.897	0.955	617,250
02 Jan 2025	0.9235	0.0085	0.93%	0.901	0.933	392,052
31 Dec 2024	0.915	0.0515	5.96%	0.8575	0.915	473,251

Download more Solutions 30 SE Historical Data

Solutions 30 SE (S30) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.945	1.098	0.89	0.976463	689,150	0.111	11.75%
1 Month	0.917	1.098	0.84	0.940227	467,620	0.139	15.16%
3 Months	1.074	1.11	0.7835	0.912447	448,293	-0.018	-1.68%
6 Months	1.60	1.615	0.7835	1.13	416,372	-0.544	-34.00%
1 Year	2.616	2.77	0.7835	1.59	482,938	-1.56	-59.63%
3 Years	6.40	8.25	0.7835	3.01	758,886	-5.34	-83.50%
5 Years	14.90	19.94	0.7835	5.45	1,006,552	-13.84	-92.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions