We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solutions 30 SE | EU:S30 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0515 | 5.96% | 0.915 | 0.91 | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.915 | 0.8575 | 0.8575 | 473,251 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.915 | 0.0515 | 5.96% | 0.8575 | 0.915 | 473,251 |
| 30 Dec 2024 | 0.8635 | -0.0025 | -0.29% | 0.8545 | 0.877 | 227,333 |
| 27 Dec 2024 | 0.866 | 0.0355 | 4.27% | 0.8395 | 0.8965 | 566,218 |
| 24 Dec 2024 | 0.8305 | 0.0085 | 1.03% | 0.82 | 0.842 | 240,617 |
| 23 Dec 2024 | 0.822 | 0.001 | 0.12% | 0.812 | 0.832 | 265,324 |
| 20 Dec 2024 | 0.821 | 0.0155 | 1.92% | 0.794 | 0.8245 | 360,481 |
| 19 Dec 2024 | 0.8055 | -0.029 | -3.48% | 0.7935 | 0.82 | 423,791 |
| 18 Dec 2024 | 0.8345 | 0.02 | 2.46% | 0.81 | 0.849 | 299,172 |
| 17 Dec 2024 | 0.8145 | -0.02 | -2.40% | 0.81 | 0.844 | 367,486 |
| 16 Dec 2024 | 0.8345 | -0.026 | -3.02% | 0.8215 | 0.8605 | 373,995 |
| 13 Dec 2024 | 0.8605 | -0.0165 | -1.88% | 0.858 | 0.917 | 348,213 |
| 12 Dec 2024 | 0.877 | 0.0025 | 0.29% | 0.8675 | 0.897 | 373,124 |
| 11 Dec 2024 | 0.8745 | -0.004 | -0.46% | 0.864 | 0.885 | 212,541 |
| 10 Dec 2024 | 0.8785 | -0.0065 | -0.73% | 0.8595 | 0.89 | 254,781 |
| 09 Dec 2024 | 0.885 | 0.007 | 0.80% | 0.865 | 0.8955 | 236,829 |
| 06 Dec 2024 | 0.878 | 0.026 | 3.05% | 0.842 | 0.89 | 539,261 |
| 05 Dec 2024 | 0.852 | 0.0115 | 1.37% | 0.841 | 0.882 | 444,894 |
| 04 Dec 2024 | 0.8405 | 0.049 | 6.19% | 0.795 | 0.85 | 625,361 |
| 03 Dec 2024 | 0.7915 | -0.0105 | -1.31% | 0.7835 | 0.824 | 541,575 |
| 02 Dec 2024 | 0.802 | -0.0625 | -7.23% | 0.80 | 0.8645 | 668,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.822 | 0.915 | 0.82 | 0.857191 | 344,723 | 0.093 | 11.31% |
| 1 Month | 0.803 | 0.917 | 0.7835 | 0.844041 | 372,278 | 0.112 | 13.95% |
| 3 Months | 1.35 | 1.368 | 0.7835 | 1.02 | 501,274 | -0.435 | -32.22% |
| 6 Months | 1.52 | 1.779 | 0.7835 | 1.27 | 436,276 | -0.605 | -39.80% |
| 1 Year | 2.70 | 2.896 | 0.7835 | 1.74 | 496,728 | -1.79 | -66.11% |
| 3 Years | 6.955 | 8.25 | 0.7835 | 3.16 | 773,909 | -6.04 | -86.84% |
| 5 Years | 14.90 | 19.94 | 0.7835 | 5.54 | 1,024,751 | -13.99 | -93.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
