We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solutions 30 SE | EU:S30 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.814 | 1.81 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.814 | -0.01 | -0.38% | 1.774 | 1.827 | 327,698 |
| 17 Apr 2024 | 1.821 | -0.01 | -0.71% | 1.805 | 1.845 | 224,870 |
| 16 Apr 2024 | 1.834 | -0.06 | -2.96% | 1.821 | 1.856 | 417,992 |
| 15 Apr 2024 | 1.89 | -0.04 | -1.87% | 1.88 | 1.97 | 313,204 |
| 12 Apr 2024 | 1.926 | -0.04 | -1.98% | 1.926 | 2.01 | 335,710 |
| 11 Apr 2024 | 1.965 | 0.03 | 1.55% | 1.925 | 1.99 | 299,178 |
| 10 Apr 2024 | 1.935 | 0.02 | 1.26% | 1.92 | 1.99 | 337,519 |
| 09 Apr 2024 | 1.911 | -0.02 | -1.04% | 1.899 | 1.943 | 392,774 |
| 08 Apr 2024 | 1.931 | 0.06 | 3.26% | 1.832 | 1.96 | 681,679 |
| 05 Apr 2024 | 1.87 | -0.13 | -6.69% | 1.87 | 1.949 | 1,452,670 |
| 04 Apr 2024 | 2.004 | -0.30 | -13.02% | 1.972 | 2.28 | 3,256,222 |
| 03 Apr 2024 | 2.304 | 0.09 | 4.16% | 2.15 | 2.31 | 960,358 |
| 02 Apr 2024 | 2.212 | 0.12 | 5.74% | 2.11 | 2.29 | 1,204,889 |
| 28 Mar 2024 | 2.092 | 0.01 | 0.38% | 2.032 | 2.106 | 325,774 |
| 27 Mar 2024 | 2.084 | 0.00 | 0.19% | 2.054 | 2.118 | 263,684 |
| 26 Mar 2024 | 2.08 | 0.01 | 0.68% | 2.022 | 2.086 | 154,659 |
| 25 Mar 2024 | 2.066 | -0.03 | -1.62% | 2.028 | 2.142 | 632,075 |
| 22 Mar 2024 | 2.10 | 0.11 | 5.32% | 1.989 | 2.10 | 726,338 |
| 21 Mar 2024 | 1.994 | 0.01 | 0.55% | 1.953 | 2.056 | 510,459 |
| 20 Mar 2024 | 1.983 | -0.02 | -0.95% | 1.965 | 2.00 | 292,477 |
| 19 Mar 2024 | 2.002 | -0.04 | -1.86% | 1.984 | 2.04 | 261,593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.978 | 2.01 | 1.774 | 1.86 | 323,895 | -0.164 | -8.29% |
| 1 Month | 1.99 | 2.31 | 1.774 | 2.02 | 683,739 | -0.176 | -8.84% |
| 3 Months | 2.774 | 2.774 | 1.774 | 2.16 | 474,892 | -0.96 | -34.61% |
| 6 Months | 1.552 | 2.896 | 1.467 | 2.21 | 567,167 | 0.262 | 16.88% |
| 1 Year | 2.26 | 3.414 | 1.467 | 2.44 | 641,788 | -0.446 | -19.73% |
| 3 Years | 11.28 | 12.19 | 1.467 | 4.60 | 1,156,123 | -9.47 | -83.92% |
| 5 Years | 14.90 | 19.94 | 1.467 | 5.83 | 1,129,149 | -13.09 | -87.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
