ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S30 Solutions 30 SE

1.056
0.077 (7.87%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Solutions 30 SE EU:S30 Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.077 7.87% 1.056 1.05 1.069
High Price Low Price Open Price Shares Traded Last Trade
1.098 0.89 0.919 1,986,114 02:01:34

Solutions 30 (S30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20251.0560.087.87%0.891.0981,986,114
29 Jan 20250.979-0.001-0.10%0.97351.0291,108,638
28 Jan 20250.98-0.005-0.51%0.97151.015674,262
27 Jan 20250.9850.0070.72%0.9550.998607,586
24 Jan 20250.9780.0171.77%0.9661.004348,990
23 Jan 20250.961-0.009-0.93%0.9391.007706,274
22 Jan 20250.970.000.00%0.970.970.00
21 Jan 20250.970.0394.19%0.9220.9895376,193
20 Jan 20250.931-0.007-0.75%0.930.945218,479
17 Jan 20250.9380.04054.51%0.88750.94680,323
16 Jan 20250.89750.00150.17%0.87950.9345608,241
15 Jan 20250.8960.0131.47%0.840.8975407,846
14 Jan 20250.8830.00250.28%0.8830.9095150,922
13 Jan 20250.8805-0.008-0.90%0.87650.916238,137
10 Jan 20250.88850.00250.28%0.8780.91348,708
09 Jan 20250.886-0.009-1.01%0.8860.9045145,150
08 Jan 20250.895-0.0285-3.09%0.8940.935358,931
07 Jan 20250.9235-0.032-3.35%0.9220.97371,396
06 Jan 20250.95550.05155.70%0.91450.9625639,276
03 Jan 20250.904-0.0195-2.11%0.8970.955617,250
02 Jan 20250.92350.00850.93%0.9010.933392,052
31 Dec 20240.9150.05155.96%0.85750.915473,251
Download more Solutions 30 SE Historical Data

Solutions 30 SE (S30) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9451.0980.890.976463689,1500.11111.75%
1 Month0.9171.0980.840.940227467,6200.13915.16%
3 Months1.0741.110.78350.912447448,293-0.018-1.68%
6 Months1.601.6150.78351.13416,372-0.544-34.00%
1 Year2.6162.770.78351.59482,938-1.56-59.63%
3 Years6.408.250.78353.01758,886-5.34-83.50%
5 Years14.9019.940.78355.451,006,552-13.84-92.91%

Your Recent History

Delayed Upgrade Clock