Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB | EU:S2PPR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,972.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,972.79 | -3.86 | -0.20% | 1,961.94 | 1,984.77 | 0 |
| 25 Nov 2024 | 1,976.65 | -6.51 | -0.33% | 1,973.71 | 1,992.38 | 0 |
| 22 Nov 2024 | 1,983.16 | 23.87 | 1.22% | 1,959.29 | 1,991.21 | 0 |
| 21 Nov 2024 | 1,959.29 | 3.92 | 0.20% | 1,943.42 | 1,961.63 | 0 |
| 20 Nov 2024 | 1,955.37 | -2.40 | -0.12% | 1,950.88 | 1,973.76 | 0 |
| 19 Nov 2024 | 1,957.77 | -19.41 | -0.98% | 1,941.33 | 1,987.21 | 0 |
| 18 Nov 2024 | 1,977.18 | -0.24 | -0.01% | 1,966.89 | 1,980.61 | 0 |
| 15 Nov 2024 | 1,977.42 | -36.18 | -1.80% | 1,973.51 | 2,013.60 | 0 |
| 14 Nov 2024 | 2,013.60 | 14.04 | 0.70% | 1,991.54 | 2,016.21 | 0 |
| 13 Nov 2024 | 1,999.56 | -2.95 | -0.15% | 1,985.75 | 2,004.50 | 0 |
| 12 Nov 2024 | 2,002.51 | -28.77 | -1.42% | 2,000.79 | 2,031.28 | 0 |
| 11 Nov 2024 | 2,031.28 | 13.00 | 0.64% | 2,018.28 | 2,040.50 | 0 |
| 08 Nov 2024 | 2,018.28 | -22.28 | -1.09% | 2,016.20 | 2,041.51 | 0 |
| 07 Nov 2024 | 2,040.56 | 8.09 | 0.40% | 2,030.49 | 2,054.86 | 0 |
| 06 Nov 2024 | 2,032.47 | -19.32 | -0.94% | 2,029.71 | 2,086.97 | 0 |
| 05 Nov 2024 | 2,051.79 | -17.99 | -0.87% | 2,048.81 | 2,073.94 | 0 |
| 04 Nov 2024 | 2,069.78 | -9.52 | -0.46% | 2,069.78 | 2,086.54 | 0 |
| 01 Nov 2024 | 2,079.30 | 32.45 | 1.59% | 2,046.85 | 2,084.11 | 0 |
| 31 Oct 2024 | 2,046.85 | -33.57 | -1.61% | 2,038.84 | 2,080.42 | 0 |
| 30 Oct 2024 | 2,080.42 | -20.20 | -0.96% | 2,076.47 | 2,100.62 | 0 |
| 29 Oct 2024 | 2,100.62 | -36.58 | -1.71% | 2,100.62 | 2,139.27 | 0 |
| 28 Oct 2024 | 2,137.20 | 7.23 | 0.34% | 2,126.96 | 2,142.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
