We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB | EU:S2PPR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.32 | 1.17% | 2,019.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,022.52 | 1,996.19 | 1,996.19 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,019.51 | 23.32 | 1.17% | 1,996.19 | 2,022.52 | 0 |
| 09 May 2024 | 1,996.19 | 0.00 | 0.00% | 1,996.19 | 1,996.19 | 0 |
| 08 May 2024 | 1,996.19 | 15.96 | 0.81% | 1,980.23 | 1,996.19 | 0 |
| 07 May 2024 | 1,980.23 | 26.87 | 1.38% | 1,958.16 | 1,982.12 | 0 |
| 06 May 2024 | 1,953.36 | 3.39 | 0.17% | 1,948.79 | 1,966.14 | 0 |
| 03 May 2024 | 1,949.97 | 11.06 | 0.57% | 1,938.91 | 1,962.15 | 0 |
| 02 May 2024 | 1,938.91 | -15.13 | -0.77% | 1,935.60 | 1,960.97 | 0 |
| 30 Apr 2024 | 1,954.04 | -18.83 | -0.95% | 1,952.42 | 1,976.28 | 0 |
| 29 Apr 2024 | 1,972.87 | -4.99 | -0.25% | 1,972.87 | 1,984.94 | 0 |
| 26 Apr 2024 | 1,977.86 | 16.81 | 0.86% | 1,961.05 | 1,980.08 | 0 |
| 25 Apr 2024 | 1,961.05 | -20.96 | -1.06% | 1,950.92 | 1,980.49 | 0 |
| 24 Apr 2024 | 1,982.01 | -15.72 | -0.79% | 1,982.01 | 1,997.73 | 0 |
| 23 Apr 2024 | 1,997.73 | 25.97 | 1.32% | 1,971.76 | 2,008.81 | 0 |
| 22 Apr 2024 | 1,971.76 | 12.67 | 0.65% | 1,956.87 | 1,974.14 | 0 |
| 19 Apr 2024 | 1,959.09 | 12.73 | 0.65% | 1,930.00 | 1,959.09 | 0 |
| 18 Apr 2024 | 1,946.36 | -10.81 | -0.55% | 1,937.97 | 1,957.31 | 0 |
| 17 Apr 2024 | 1,957.17 | 6.09 | 0.31% | 1,945.35 | 1,965.38 | 0 |
| 16 Apr 2024 | 1,951.08 | -30.32 | -1.53% | 1,946.45 | 1,981.40 | 0 |
| 15 Apr 2024 | 1,981.40 | 4.21 | 0.21% | 1,975.30 | 1,990.97 | 0 |
| 12 Apr 2024 | 1,977.19 | -15.74 | -0.79% | 1,973.91 | 2,004.96 | 0 |
| 11 Apr 2024 | 1,992.93 | -0.25 | -0.01% | 1,987.49 | 2,007.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
