We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB NR | EU:S2PNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.90 | 1.17% | 2,665.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,669.18 | 2,634.44 | 2,634.44 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,665.21 | 30.90 | 1.17% | 2,634.44 | 2,669.18 | 0 |
| 09 May 2024 | 2,634.31 | 0.00 | 0.00% | 2,634.31 | 2,634.31 | 0 |
| 08 May 2024 | 2,634.31 | 21.07 | 0.81% | 2,613.24 | 2,634.31 | 0 |
| 07 May 2024 | 2,613.24 | 35.45 | 1.38% | 2,584.11 | 2,615.73 | 0 |
| 06 May 2024 | 2,577.79 | 4.49 | 0.17% | 2,571.75 | 2,594.65 | 0 |
| 03 May 2024 | 2,573.30 | 14.58 | 0.57% | 2,558.72 | 2,589.38 | 0 |
| 02 May 2024 | 2,558.72 | -19.96 | -0.77% | 2,554.35 | 2,587.83 | 0 |
| 30 Apr 2024 | 2,578.68 | -24.18 | -0.93% | 2,576.21 | 2,607.68 | 0 |
| 29 Apr 2024 | 2,602.86 | -6.58 | -0.25% | 2,602.86 | 2,618.79 | 0 |
| 26 Apr 2024 | 2,609.44 | 22.18 | 0.86% | 2,587.26 | 2,612.38 | 0 |
| 25 Apr 2024 | 2,587.26 | -27.66 | -1.06% | 2,573.90 | 2,612.91 | 0 |
| 24 Apr 2024 | 2,614.92 | -20.73 | -0.79% | 2,614.92 | 2,635.65 | 0 |
| 23 Apr 2024 | 2,635.65 | 34.25 | 1.32% | 2,601.40 | 2,650.28 | 0 |
| 22 Apr 2024 | 2,601.40 | 26.44 | 1.03% | 2,581.82 | 2,604.53 | 0 |
| 19 Apr 2024 | 2,574.96 | 17.76 | 0.69% | 2,536.74 | 2,574.96 | 0 |
| 18 Apr 2024 | 2,557.20 | -14.19 | -0.55% | 2,546.17 | 2,571.59 | 0 |
| 17 Apr 2024 | 2,571.39 | 8.00 | 0.31% | 2,555.87 | 2,582.18 | 0 |
| 16 Apr 2024 | 2,563.39 | -39.03 | -1.50% | 2,557.32 | 2,603.22 | 0 |
| 15 Apr 2024 | 2,602.42 | 5.52 | 0.21% | 2,594.41 | 2,614.99 | 0 |
| 12 Apr 2024 | 2,596.90 | -19.91 | -0.76% | 2,592.58 | 2,633.35 | 0 |
| 11 Apr 2024 | 2,616.81 | -0.32 | -0.01% | 2,609.66 | 2,636.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
