Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB NR | EU:S2PNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 0.05% | 2,624.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,635.50 | 2,621.00 | 2,623.30 | 0 | 09:39:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,623.30 | 31.57 | 1.22% | 2,591.73 | 2,633.95 | 0 |
| 21 Nov 2024 | 2,591.73 | 5.18 | 0.20% | 2,570.74 | 2,594.82 | 0 |
| 20 Nov 2024 | 2,586.55 | -3.17 | -0.12% | 2,580.61 | 2,610.88 | 0 |
| 19 Nov 2024 | 2,589.72 | -25.68 | -0.98% | 2,567.97 | 2,628.67 | 0 |
| 18 Nov 2024 | 2,615.40 | -0.32 | -0.01% | 2,601.79 | 2,619.93 | 0 |
| 15 Nov 2024 | 2,615.72 | -47.86 | -1.80% | 2,610.54 | 2,663.58 | 0 |
| 14 Nov 2024 | 2,663.58 | 18.58 | 0.70% | 2,634.40 | 2,667.02 | 0 |
| 13 Nov 2024 | 2,645.00 | -3.91 | -0.15% | 2,626.74 | 2,651.54 | 0 |
| 12 Nov 2024 | 2,648.91 | -38.05 | -1.42% | 2,646.62 | 2,686.96 | 0 |
| 11 Nov 2024 | 2,686.96 | 17.19 | 0.64% | 2,669.77 | 2,699.16 | 0 |
| 08 Nov 2024 | 2,669.77 | -29.47 | -1.09% | 2,667.01 | 2,700.50 | 0 |
| 07 Nov 2024 | 2,699.24 | 10.71 | 0.40% | 2,685.91 | 2,718.15 | 0 |
| 06 Nov 2024 | 2,688.53 | -25.56 | -0.94% | 2,684.88 | 2,760.63 | 0 |
| 05 Nov 2024 | 2,714.09 | -23.80 | -0.87% | 2,710.15 | 2,743.39 | 0 |
| 04 Nov 2024 | 2,737.89 | -12.59 | -0.46% | 2,737.89 | 2,760.06 | 0 |
| 01 Nov 2024 | 2,750.48 | 42.92 | 1.59% | 2,707.56 | 2,756.85 | 0 |
| 31 Oct 2024 | 2,707.56 | -44.40 | -1.61% | 2,696.96 | 2,751.96 | 0 |
| 30 Oct 2024 | 2,751.96 | -26.73 | -0.96% | 2,746.74 | 2,778.69 | 0 |
| 29 Oct 2024 | 2,778.69 | -48.38 | -1.71% | 2,778.69 | 2,829.80 | 0 |
| 28 Oct 2024 | 2,827.07 | 9.57 | 0.34% | 2,813.53 | 2,833.87 | 0 |
| 25 Oct 2024 | 2,817.50 | 3.29 | 0.12% | 2,805.45 | 2,818.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
