We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB GR | EU:S2PGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,057.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,057.41 | 0.00 | 0.00% | 3,057.41 | 3,057.41 | 0 |
| 08 May 2024 | 3,057.41 | 24.46 | 0.81% | 3,032.95 | 3,057.41 | 0 |
| 07 May 2024 | 3,032.95 | 41.14 | 1.38% | 2,999.15 | 3,035.84 | 0 |
| 06 May 2024 | 2,991.81 | 5.21 | 0.17% | 2,984.79 | 3,011.38 | 0 |
| 03 May 2024 | 2,986.60 | 16.92 | 0.57% | 2,969.68 | 3,005.26 | 0 |
| 02 May 2024 | 2,969.68 | -23.16 | -0.77% | 2,964.60 | 3,003.46 | 0 |
| 30 Apr 2024 | 2,992.84 | -27.64 | -0.92% | 2,989.77 | 3,026.29 | 0 |
| 29 Apr 2024 | 3,020.48 | -7.65 | -0.25% | 3,020.48 | 3,038.97 | 0 |
| 26 Apr 2024 | 3,028.13 | 25.74 | 0.86% | 3,002.39 | 3,031.53 | 0 |
| 25 Apr 2024 | 3,002.39 | -32.10 | -1.06% | 2,986.89 | 3,032.15 | 0 |
| 24 Apr 2024 | 3,034.49 | -24.06 | -0.79% | 3,034.49 | 3,058.55 | 0 |
| 23 Apr 2024 | 3,058.55 | 39.75 | 1.32% | 3,018.80 | 3,075.52 | 0 |
| 22 Apr 2024 | 3,018.80 | 36.73 | 1.23% | 2,996.12 | 3,022.42 | 0 |
| 19 Apr 2024 | 2,982.07 | 21.21 | 0.72% | 2,937.82 | 2,982.07 | 0 |
| 18 Apr 2024 | 2,960.86 | -16.43 | -0.55% | 2,948.09 | 2,977.52 | 0 |
| 17 Apr 2024 | 2,977.29 | 9.26 | 0.31% | 2,959.32 | 2,989.79 | 0 |
| 16 Apr 2024 | 2,968.03 | -44.69 | -1.48% | 2,961.00 | 3,014.14 | 0 |
| 15 Apr 2024 | 3,012.72 | 6.40 | 0.21% | 3,003.44 | 3,027.27 | 0 |
| 12 Apr 2024 | 3,006.32 | -22.58 | -0.75% | 3,001.33 | 3,048.52 | 0 |
| 11 Apr 2024 | 3,028.90 | -0.37 | -0.01% | 3,020.63 | 3,051.77 | 0 |
| 10 Apr 2024 | 3,029.27 | -4.39 | -0.14% | 3,008.74 | 3,048.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
