Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB GR | EU:S2PGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.33 | 0.18% | 3,037.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,044.18 | 3,031.18 | 3,032.57 | 0 | 09:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3,032.57 | -5.94 | -0.20% | 3,015.90 | 3,050.99 | 0 |
| 25 Nov 2024 | 3,038.51 | -10.00 | -0.33% | 3,034.00 | 3,062.69 | 0 |
| 22 Nov 2024 | 3,048.51 | 36.69 | 1.22% | 3,011.82 | 3,060.89 | 0 |
| 21 Nov 2024 | 3,011.82 | 6.02 | 0.20% | 2,987.43 | 3,015.42 | 0 |
| 20 Nov 2024 | 3,005.80 | -3.69 | -0.12% | 2,998.90 | 3,034.07 | 0 |
| 19 Nov 2024 | 3,009.49 | -29.84 | -0.98% | 2,984.21 | 3,054.75 | 0 |
| 18 Nov 2024 | 3,039.33 | -0.37 | -0.01% | 3,023.51 | 3,044.59 | 0 |
| 15 Nov 2024 | 3,039.70 | -55.62 | -1.80% | 3,033.68 | 3,095.32 | 0 |
| 14 Nov 2024 | 3,095.32 | 21.59 | 0.70% | 3,061.41 | 3,099.32 | 0 |
| 13 Nov 2024 | 3,073.73 | -4.54 | -0.15% | 3,052.50 | 3,081.33 | 0 |
| 12 Nov 2024 | 3,078.27 | -44.21 | -1.42% | 3,075.61 | 3,122.48 | 0 |
| 11 Nov 2024 | 3,122.48 | 19.97 | 0.64% | 3,102.51 | 3,136.67 | 0 |
| 08 Nov 2024 | 3,102.51 | -34.25 | -1.09% | 3,099.30 | 3,138.22 | 0 |
| 07 Nov 2024 | 3,136.76 | 12.44 | 0.40% | 3,121.27 | 3,158.73 | 0 |
| 06 Nov 2024 | 3,124.32 | -29.70 | -0.94% | 3,120.07 | 3,208.10 | 0 |
| 05 Nov 2024 | 3,154.02 | -27.66 | -0.87% | 3,149.44 | 3,188.06 | 0 |
| 04 Nov 2024 | 3,181.68 | -14.62 | -0.46% | 3,181.68 | 3,207.44 | 0 |
| 01 Nov 2024 | 3,196.30 | 49.87 | 1.58% | 3,146.43 | 3,203.70 | 0 |
| 31 Oct 2024 | 3,146.43 | -51.59 | -1.61% | 3,134.11 | 3,198.02 | 0 |
| 30 Oct 2024 | 3,198.02 | -31.07 | -0.96% | 3,191.96 | 3,229.09 | 0 |
| 29 Oct 2024 | 3,229.09 | -56.22 | -1.71% | 3,229.09 | 3,288.49 | 0 |
| 28 Oct 2024 | 3,285.31 | 11.12 | 0.34% | 3,269.57 | 3,293.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
