We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB GR | EU:S2PGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,357.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 3,357.34 | 4.99 | 0.15% | 3,346.87 | 3,361.67 | 0 |
| 07 Feb 2025 | 3,352.35 | -12.57 | -0.37% | 3,351.99 | 3,376.37 | 0 |
| 06 Feb 2025 | 3,364.92 | -9.51 | -0.28% | 3,358.72 | 3,383.84 | 0 |
| 05 Feb 2025 | 3,374.43 | 42.43 | 1.27% | 3,331.60 | 3,374.43 | 0 |
| 04 Feb 2025 | 3,332.00 | -11.64 | -0.35% | 3,320.45 | 3,346.81 | 0 |
| 03 Feb 2025 | 3,343.64 | -4.23 | -0.13% | 3,306.43 | 3,348.41 | 0 |
| 31 Jan 2025 | 3,347.87 | 0.02 | 0.00% | 3,347.85 | 3,380.19 | 0 |
| 30 Jan 2025 | 3,347.85 | 29.22 | 0.88% | 3,309.19 | 3,353.12 | 0 |
| 29 Jan 2025 | 3,318.63 | 9.82 | 0.30% | 3,296.04 | 3,323.13 | 0 |
| 28 Jan 2025 | 3,308.81 | 14.87 | 0.45% | 3,293.94 | 3,335.25 | 0 |
| 27 Jan 2025 | 3,293.94 | 52.17 | 1.61% | 3,240.49 | 3,299.04 | 0 |
| 24 Jan 2025 | 3,241.77 | 7.19 | 0.22% | 3,234.93 | 3,257.63 | 0 |
| 23 Jan 2025 | 3,234.58 | 32.98 | 1.03% | 3,213.94 | 3,234.58 | 0 |
| 22 Jan 2025 | 3,201.60 | 0.00 | 0.00% | 3,201.60 | 3,201.60 | 0 |
| 21 Jan 2025 | 3,201.60 | 25.10 | 0.79% | 3,169.87 | 3,201.60 | 0 |
| 20 Jan 2025 | 3,176.50 | 13.15 | 0.42% | 3,158.46 | 3,183.99 | 0 |
| 17 Jan 2025 | 3,163.35 | -0.26 | -0.01% | 3,159.48 | 3,172.75 | 0 |
| 16 Jan 2025 | 3,163.61 | 62.86 | 2.03% | 3,100.75 | 3,163.61 | 0 |
| 15 Jan 2025 | 3,100.75 | 16.92 | 0.55% | 3,070.95 | 3,104.31 | 0 |
| 14 Jan 2025 | 3,083.83 | -5.56 | -0.18% | 3,082.52 | 3,115.91 | 0 |
| 13 Jan 2025 | 3,089.39 | -17.18 | -0.55% | 3,076.86 | 3,106.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
