We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB Decrement 4 | EU:S2PD4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 0.16% | 1,440.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,444.24 | 1,433.28 | 1,437.80 | 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,438.27 | 12.27 | 0.86% | 1,425.53 | 1,439.19 | 0 |
| 24 Dec 2024 | 1,426.00 | -0.16 | -0.01% | 1,426.00 | 1,426.00 | 0 |
| 23 Dec 2024 | 1,426.16 | 10.84 | 0.77% | 1,410.93 | 1,429.05 | 0 |
| 20 Dec 2024 | 1,415.32 | -0.91 | -0.06% | 1,397.44 | 1,416.08 | 0 |
| 19 Dec 2024 | 1,416.23 | -24.10 | -1.67% | 1,413.09 | 1,440.17 | 0 |
| 18 Dec 2024 | 1,440.33 | -12.36 | -0.85% | 1,439.54 | 1,452.53 | 0 |
| 17 Dec 2024 | 1,452.69 | 8.97 | 0.62% | 1,432.26 | 1,453.06 | 0 |
| 16 Dec 2024 | 1,443.72 | 2.67 | 0.19% | 1,433.54 | 1,444.50 | 0 |
| 13 Dec 2024 | 1,441.05 | -5.34 | -0.37% | 1,438.26 | 1,446.52 | 0 |
| 12 Dec 2024 | 1,446.39 | 6.74 | 0.47% | 1,437.06 | 1,454.47 | 0 |
| 11 Dec 2024 | 1,439.65 | 2.78 | 0.19% | 1,432.13 | 1,441.94 | 0 |
| 10 Dec 2024 | 1,436.87 | -11.44 | -0.79% | 1,436.26 | 1,448.10 | 0 |
| 09 Dec 2024 | 1,448.31 | -0.50 | -0.03% | 1,442.94 | 1,454.25 | 0 |
| 06 Dec 2024 | 1,448.81 | 3.74 | 0.26% | 1,440.60 | 1,452.32 | 0 |
| 05 Dec 2024 | 1,445.07 | -1.42 | -0.10% | 1,441.13 | 1,450.45 | 0 |
| 04 Dec 2024 | 1,446.49 | -8.29 | -0.57% | 1,442.26 | 1,454.62 | 0 |
| 03 Dec 2024 | 1,454.78 | -0.75 | -0.05% | 1,449.70 | 1,460.64 | 0 |
| 02 Dec 2024 | 1,455.53 | 4.92 | 0.34% | 1,444.34 | 1,458.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
