We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB Decrement 4 | EU:S2PD4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.70 | 0.99% | 1,497.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,501.19 | 1,483.16 | 1,483.16 | 0 | 13:52:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,483.24 | -0.17 | -0.01% | 1,483.24 | 1,483.24 | 0 |
| 08 May 2024 | 1,483.41 | 11.71 | 0.80% | 1,471.54 | 1,483.41 | 0 |
| 07 May 2024 | 1,471.70 | 19.81 | 1.36% | 1,455.30 | 1,473.10 | 0 |
| 06 May 2024 | 1,451.89 | 2.05 | 0.14% | 1,448.49 | 1,461.39 | 0 |
| 03 May 2024 | 1,449.84 | 8.06 | 0.56% | 1,441.62 | 1,458.90 | 0 |
| 02 May 2024 | 1,441.78 | -11.57 | -0.80% | 1,439.32 | 1,458.19 | 0 |
| 30 Apr 2024 | 1,453.35 | -13.79 | -0.94% | 1,451.96 | 1,469.70 | 0 |
| 29 Apr 2024 | 1,467.14 | -4.20 | -0.29% | 1,467.14 | 1,476.12 | 0 |
| 26 Apr 2024 | 1,471.34 | 12.35 | 0.85% | 1,458.83 | 1,472.99 | 0 |
| 25 Apr 2024 | 1,458.99 | -15.76 | -1.07% | 1,451.45 | 1,473.45 | 0 |
| 24 Apr 2024 | 1,474.75 | -11.86 | -0.80% | 1,474.75 | 1,486.44 | 0 |
| 23 Apr 2024 | 1,486.61 | 19.16 | 1.31% | 1,467.28 | 1,494.86 | 0 |
| 22 Apr 2024 | 1,467.45 | 14.45 | 0.99% | 1,456.40 | 1,469.21 | 0 |
| 19 Apr 2024 | 1,453.00 | 9.86 | 0.68% | 1,431.43 | 1,453.00 | 0 |
| 18 Apr 2024 | 1,443.14 | -8.17 | -0.56% | 1,436.91 | 1,451.26 | 0 |
| 17 Apr 2024 | 1,451.31 | 4.36 | 0.30% | 1,442.55 | 1,457.40 | 0 |
| 16 Apr 2024 | 1,446.95 | -22.19 | -1.51% | 1,443.52 | 1,469.43 | 0 |
| 15 Apr 2024 | 1,469.14 | 2.63 | 0.18% | 1,464.62 | 1,476.24 | 0 |
| 12 Apr 2024 | 1,466.51 | -11.41 | -0.77% | 1,464.07 | 1,487.10 | 0 |
| 11 Apr 2024 | 1,477.92 | -0.34 | -0.02% | 1,473.88 | 1,489.08 | 0 |
| 10 Apr 2024 | 1,478.26 | -2.30 | -0.16% | 1,468.24 | 1,487.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
