We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB Decrement 3 | EU:S2PD3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.24 | 0.30% | 1,737.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,737.69 | 1,731.64 | 1,732.50 | 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,732.25 | 19.95 | 1.17% | 1,712.25 | 1,734.83 | 0 |
| 09 May 2024 | 1,712.30 | -0.14 | -0.01% | 1,712.30 | 1,712.30 | 0 |
| 08 May 2024 | 1,712.44 | 13.55 | 0.80% | 1,698.75 | 1,712.44 | 0 |
| 07 May 2024 | 1,698.89 | 22.92 | 1.37% | 1,679.95 | 1,700.51 | 0 |
| 06 May 2024 | 1,675.97 | 2.50 | 0.15% | 1,672.05 | 1,686.94 | 0 |
| 03 May 2024 | 1,673.47 | 9.35 | 0.56% | 1,663.99 | 1,683.93 | 0 |
| 02 May 2024 | 1,664.12 | -13.26 | -0.79% | 1,661.28 | 1,683.06 | 0 |
| 30 Apr 2024 | 1,677.38 | -15.87 | -0.94% | 1,675.78 | 1,696.25 | 0 |
| 29 Apr 2024 | 1,693.25 | -4.70 | -0.28% | 1,693.25 | 1,703.62 | 0 |
| 26 Apr 2024 | 1,697.95 | 14.29 | 0.85% | 1,683.52 | 1,699.86 | 0 |
| 25 Apr 2024 | 1,683.66 | -18.14 | -1.07% | 1,674.96 | 1,700.35 | 0 |
| 24 Apr 2024 | 1,701.80 | -13.63 | -0.79% | 1,701.80 | 1,715.29 | 0 |
| 23 Apr 2024 | 1,715.43 | 22.15 | 1.31% | 1,693.14 | 1,724.96 | 0 |
| 22 Apr 2024 | 1,693.28 | 16.80 | 1.00% | 1,680.53 | 1,695.31 | 0 |
| 19 Apr 2024 | 1,676.48 | 11.43 | 0.69% | 1,651.59 | 1,676.48 | 0 |
| 18 Apr 2024 | 1,665.05 | -9.38 | -0.56% | 1,657.87 | 1,674.42 | 0 |
| 17 Apr 2024 | 1,674.43 | 5.07 | 0.30% | 1,664.32 | 1,681.46 | 0 |
| 16 Apr 2024 | 1,669.36 | -25.55 | -1.51% | 1,665.40 | 1,695.29 | 0 |
| 15 Apr 2024 | 1,694.91 | 3.18 | 0.19% | 1,689.70 | 1,703.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
