ADVFN

Data Download:

Name	Symbol	Market	Type
S297S	EU:S297S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.78%	0.35	0.33	0.37

High Price	Low Price	Open Price	Traded	Last Trade
0.36	0.35	0.35	0	16:43:06

S297S (S297S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.36	-0.05	-12.20%	0.36	0.38	0
15 May 2024	0.41	-0.05	-10.87%	0.40	0.44	0
14 May 2024	0.46	0.05	12.20%	0.41	0.46	0
13 May 2024	0.41	-0.02	-4.65%	0.40	0.41	0
10 May 2024	0.43	-0.03	-6.52%	0.41	0.43	0
09 May 2024	0.46	-0.05	-9.80%	0.46	0.50	0
08 May 2024	0.51	0.00	0.00%	0.51	0.53	0
07 May 2024	0.51	-0.04	-7.27%	0.51	0.53	0
06 May 2024	0.55	-0.02	-3.51%	0.53	0.55	0
03 May 2024	0.57	-0.12	-17.39%	0.55	0.61	0
02 May 2024	0.69	0.00	0.00%	0.67	0.72	0
30 Apr 2024	0.69	0.04	6.15%	0.63	0.69	0
29 Apr 2024	0.65	-0.03	-4.41%	0.64	0.65	0
26 Apr 2024	0.68	-0.11	-13.92%	0.66	0.74	0
25 Apr 2024	0.79	0.10	14.49%	0.68	0.81	0
24 Apr 2024	0.69	0.01	1.47%	0.66	0.70	0
23 Apr 2024	0.68	-0.13	-16.05%	0.68	0.76	0
22 Apr 2024	0.81	-0.03	-3.57%	0.77	0.82	0
19 Apr 2024	0.84	0.01	1.20%	0.83	0.94	1,000
18 Apr 2024	0.83	-0.08	-8.79%	0.82	0.89	0
17 Apr 2024	0.91	0.03	3.41%	0.84	0.92	0