ADVFN

Data Download:

Name	Symbol	Market	Type
S296S	EU:S296S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-7.32%	0.38	0.36	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.38	0.37	0.38	0	17:06:28

S296S (S296S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.38	-0.03	-7.32%	0.37	0.38
09 May 2024	0.41	-0.04	-8.89%	0.41	0.45
08 May 2024	0.45	-0.01	-2.17%	0.45	0.47
07 May 2024	0.46	-0.03	-6.12%	0.45	0.47
06 May 2024	0.49	-0.02	-3.92%	0.47	0.49
03 May 2024	0.51	-0.11	-17.74%	0.49	0.54
02 May 2024	0.62	0.00	0.00%	0.60	0.65
30 Apr 2024	0.62	0.04	6.90%	0.56	0.62
29 Apr 2024	0.58	-0.03	-4.92%	0.57	0.58
26 Apr 2024	0.61	-0.10	-14.08%	0.59	0.66
25 Apr 2024	0.71	0.09	14.52%	0.61	0.73
24 Apr 2024	0.62	0.00	0.00%	0.60	0.63
23 Apr 2024	0.62	-0.11	-15.07%	0.61	0.68
22 Apr 2024	0.73	-0.03	-3.95%	0.69	0.74
19 Apr 2024	0.76	0.01	1.33%	0.75	0.83
18 Apr 2024	0.75	-0.07	-8.54%	0.74	0.80
17 Apr 2024	0.82	0.03	3.80%	0.76	0.83
16 Apr 2024	0.79	0.05	6.76%	0.75	0.83
15 Apr 2024	0.74	0.00	0.00%	0.69	0.75
12 Apr 2024	0.74	0.03	4.23%	0.66	0.75
11 Apr 2024	0.71	0.02	2.90%	0.66	0.72