We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S226S | EU:S226S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.30% | 1.685 | 1.68 | 1.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.715 | 1.675 | 1.685 | 0 | 10:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.69 | -0.01 | -0.59% | 1.685 | 1.745 | 0 |
| 17 May 2024 | 1.70 | 0.04 | 2.41% | 1.595 | 1.70 | 0 |
| 16 May 2024 | 1.66 | -0.04 | -2.35% | 1.615 | 1.715 | 0 |
| 15 May 2024 | 1.70 | -0.05 | -2.86% | 1.695 | 1.795 | 0 |
| 14 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 13 May 2024 | 1.75 | 0.07 | 4.17% | 1.655 | 1.75 | 0 |
| 10 May 2024 | 1.68 | -0.08 | -4.55% | 1.675 | 1.805 | 0 |
| 09 May 2024 | 1.76 | 0.00 | 0.00% | 1.745 | 1.845 | 0 |
| 08 May 2024 | 1.76 | -0.06 | -3.30% | 1.665 | 1.955 | 0 |
| 07 May 2024 | 1.82 | 0.45 | 32.36% | 1.475 | 1.83 | 0 |
| 06 May 2024 | 1.375 | 0.06 | 4.56% | 1.31 | 1.415 | 0 |
| 03 May 2024 | 1.315 | -0.05 | -3.66% | 1.285 | 1.37 | 0 |
| 02 May 2024 | 1.365 | -0.01 | -0.73% | 1.295 | 1.38 | 0 |
| 30 Apr 2024 | 1.375 | -0.03 | -2.14% | 1.355 | 1.435 | 0 |
| 29 Apr 2024 | 1.405 | 0.08 | 6.04% | 1.345 | 1.405 | 0 |
| 26 Apr 2024 | 1.325 | 0.01 | 0.76% | 1.325 | 1.385 | 0 |
| 25 Apr 2024 | 1.315 | -0.13 | -9.00% | 1.285 | 1.455 | 0 |
| 24 Apr 2024 | 1.445 | 0.04 | 2.85% | 1.405 | 1.495 | 0 |
| 23 Apr 2024 | 1.405 | -0.06 | -4.10% | 1.325 | 1.485 | 0 |
| 22 Apr 2024 | 1.465 | 0.06 | 4.27% | 1.405 | 1.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
