We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rexel SA | EU:RXL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.39% | 25.58 | 25.40 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.83 | 25.33 | 25.67 | 410,150 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.58 | -0.10 | -0.39% | 25.33 | 25.83 | 410,150 |
| 30 Jan 2025 | 25.68 | 0.35 | 1.38% | 25.22 | 26.04 | 505,683 |
| 29 Jan 2025 | 25.33 | 0.07 | 0.28% | 25.24 | 25.60 | 422,892 |
| 28 Jan 2025 | 25.26 | -0.40 | -1.56% | 24.76 | 25.61 | 400,714 |
| 27 Jan 2025 | 25.66 | -0.63 | -2.40% | 25.17 | 25.97 | 527,410 |
| 24 Jan 2025 | 26.29 | 0.00 | 0.00% | 26.25 | 26.67 | 481,096 |
| 23 Jan 2025 | 26.29 | 0.67 | 2.62% | 26.00 | 26.30 | 310,400 |
| 22 Jan 2025 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 0.00 |
| 21 Jan 2025 | 25.62 | 0.07 | 0.27% | 25.38 | 25.62 | 382,225 |
| 20 Jan 2025 | 25.55 | 0.13 | 0.51% | 25.40 | 25.79 | 327,083 |
| 17 Jan 2025 | 25.42 | 0.31 | 1.23% | 24.78 | 25.65 | 743,362 |
| 16 Jan 2025 | 25.11 | -0.09 | -0.36% | 24.93 | 25.45 | 338,235 |
| 15 Jan 2025 | 25.20 | 0.49 | 1.98% | 24.78 | 25.25 | 555,591 |
| 14 Jan 2025 | 24.71 | 0.31 | 1.27% | 24.49 | 24.97 | 450,861 |
| 13 Jan 2025 | 24.40 | 0.06 | 0.25% | 24.00 | 24.46 | 367,684 |
| 10 Jan 2025 | 24.34 | -0.74 | -2.95% | 24.20 | 25.16 | 475,915 |
| 09 Jan 2025 | 25.08 | 0.13 | 0.52% | 24.76 | 25.30 | 238,154 |
| 08 Jan 2025 | 24.95 | 0.02 | 0.08% | 24.72 | 25.31 | 560,524 |
| 07 Jan 2025 | 24.93 | -0.35 | -1.38% | 24.77 | 25.50 | 418,681 |
| 06 Jan 2025 | 25.28 | 1.19 | 4.94% | 24.42 | 25.48 | 621,681 |
| 03 Jan 2025 | 24.09 | -0.24 | -0.99% | 24.08 | 24.40 | 215,513 |
| 02 Jan 2025 | 24.33 | -0.27 | -1.10% | 24.20 | 24.90 | 299,514 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.36 | 26.67 | 24.76 | 25.67 | 467,559 | -0.78 | -2.96% |
| 1 Month | 24.30 | 26.67 | 24.00 | 25.25 | 439,142 | 1.28 | 5.27% |
| 3 Months | 27.52 | 27.65 | 23.43 | 25.09 | 536,252 | -1.94 | -7.05% |
| 6 Months | 24.01 | 28.15 | 20.30 | 24.73 | 602,452 | 1.57 | 6.54% |
| 1 Year | 24.87 | 28.88 | 20.30 | 24.92 | 747,691 | 0.71 | 2.85% |
| 3 Years | 19.80 | 28.88 | 13.61 | 21.20 | 853,222 | 5.78 | 29.19% |
| 5 Years | 11.155 | 28.88 | 4.921 | 17.92 | 891,383 | 14.43 | 129.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
