We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rexel SA | EU:RXL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 3.19% | 25.21 | 25.18 | 25.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.36 | 24.46 | 24.46 | 580,891 | 13:43:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.43 | -1.25 | -4.87% | 24.31 | 25.58 | 1,295,630 |
| 29 Apr 2024 | 25.68 | 0.40 | 1.58% | 25.22 | 26.02 | 952,677 |
| 26 Apr 2024 | 25.28 | 0.98 | 4.03% | 24.21 | 25.34 | 967,821 |
| 25 Apr 2024 | 24.30 | -0.44 | -1.78% | 23.91 | 24.68 | 571,983 |
| 24 Apr 2024 | 24.74 | 0.28 | 1.14% | 24.44 | 24.93 | 809,382 |
| 23 Apr 2024 | 24.46 | 0.23 | 0.95% | 24.09 | 24.71 | 756,669 |
| 22 Apr 2024 | 24.23 | 0.27 | 1.13% | 23.86 | 24.41 | 487,529 |
| 19 Apr 2024 | 23.96 | -0.19 | -0.79% | 23.65 | 24.14 | 668,637 |
| 18 Apr 2024 | 24.15 | 0.52 | 2.20% | 23.77 | 24.20 | 643,426 |
| 17 Apr 2024 | 23.63 | -0.19 | -0.80% | 23.63 | 24.34 | 575,788 |
| 16 Apr 2024 | 23.82 | -0.22 | -0.92% | 23.48 | 23.82 | 800,247 |
| 15 Apr 2024 | 24.04 | 0.07 | 0.29% | 23.95 | 24.57 | 505,953 |
| 12 Apr 2024 | 23.97 | -0.22 | -0.91% | 23.83 | 24.60 | 831,705 |
| 11 Apr 2024 | 24.19 | -0.95 | -3.78% | 24.00 | 25.29 | 1,035,706 |
| 10 Apr 2024 | 25.14 | 0.41 | 1.66% | 24.61 | 25.33 | 1,096,045 |
| 09 Apr 2024 | 24.73 | 0.14 | 0.57% | 24.42 | 24.94 | 542,891 |
| 08 Apr 2024 | 24.59 | 0.47 | 1.95% | 24.08 | 24.71 | 590,167 |
| 05 Apr 2024 | 24.12 | -0.28 | -1.15% | 23.90 | 24.22 | 725,185 |
| 04 Apr 2024 | 24.40 | -0.22 | -0.89% | 24.19 | 24.57 | 701,047 |
| 03 Apr 2024 | 24.62 | -0.06 | -0.24% | 24.04 | 24.66 | 727,084 |
| 02 Apr 2024 | 24.68 | -0.35 | -1.40% | 24.65 | 25.23 | 568,285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.68 | 26.02 | 23.91 | 24.94 | 947,028 | 0.53 | 2.15% |
| 1 Month | 24.54 | 26.02 | 23.48 | 24.47 | 766,236 | 0.67 | 2.73% |
| 3 Months | 24.40 | 26.02 | 22.98 | 24.19 | 1,095,678 | 0.81 | 3.32% |
| 6 Months | 19.50 | 26.02 | 19.20 | 23.84 | 915,512 | 5.71 | 29.28% |
| 1 Year | 20.91 | 26.02 | 18.08 | 22.53 | 839,168 | 4.30 | 20.56% |
| 3 Years | 16.435 | 26.02 | 13.61 | 19.77 | 887,455 | 8.78 | 53.39% |
| 5 Years | 11.92 | 26.02 | 4.921 | 15.83 | 971,657 | 13.29 | 111.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
