We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rexel SA | EU:RXL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.33 | 23.98 | 26.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 24.33 | -0.27 | -1.10% | 24.20 | 24.90 | 299,514 |
| 31 Dec 2024 | 24.60 | 0.19 | 0.78% | 24.40 | 24.72 | 126,902 |
| 30 Dec 2024 | 24.41 | -0.06 | -0.25% | 24.34 | 24.62 | 440,862 |
| 27 Dec 2024 | 24.47 | 0.57 | 2.38% | 23.90 | 24.49 | 331,871 |
| 24 Dec 2024 | 23.90 | -0.30 | -1.24% | 23.90 | 24.40 | 129,696 |
| 23 Dec 2024 | 24.20 | 0.24 | 1.00% | 23.88 | 24.35 | 393,316 |
| 20 Dec 2024 | 23.96 | 0.10 | 0.42% | 23.43 | 24.02 | 1,328,498 |
| 19 Dec 2024 | 23.86 | -0.49 | -2.01% | 23.78 | 24.16 | 511,730 |
| 18 Dec 2024 | 24.35 | 0.19 | 0.79% | 24.10 | 24.47 | 506,531 |
| 17 Dec 2024 | 24.16 | -0.46 | -1.87% | 24.12 | 24.60 | 398,717 |
| 16 Dec 2024 | 24.62 | -0.26 | -1.05% | 24.12 | 24.92 | 586,491 |
| 13 Dec 2024 | 24.88 | 0.00 | 0.00% | 24.63 | 25.12 | 692,942 |
| 12 Dec 2024 | 24.88 | -0.28 | -1.11% | 24.88 | 25.29 | 444,426 |
| 11 Dec 2024 | 25.16 | -0.06 | -0.24% | 25.05 | 25.36 | 552,682 |
| 10 Dec 2024 | 25.22 | -0.46 | -1.79% | 25.18 | 25.69 | 494,892 |
| 09 Dec 2024 | 25.68 | 0.37 | 1.46% | 25.55 | 25.93 | 577,584 |
| 06 Dec 2024 | 25.31 | 0.31 | 1.24% | 25.00 | 25.51 | 547,026 |
| 05 Dec 2024 | 25.00 | 0.77 | 3.18% | 24.20 | 25.07 | 547,628 |
| 04 Dec 2024 | 24.23 | 0.11 | 0.46% | 24.03 | 24.40 | 634,082 |
| 03 Dec 2024 | 24.12 | 0.06 | 0.25% | 24.00 | 24.45 | 538,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.90 | 23.90 | 24.43 | 299,787 | 0.43 | 1.80% |
| 1 Month | 25.00 | 25.93 | 23.43 | 24.60 | 491,981 | -0.67 | -2.68% |
| 3 Months | 25.60 | 28.15 | 23.43 | 25.40 | 614,618 | -1.27 | -4.96% |
| 6 Months | 24.56 | 28.15 | 20.30 | 24.70 | 615,251 | -0.23 | -0.94% |
| 1 Year | 25.00 | 28.88 | 20.30 | 24.85 | 772,870 | -0.67 | -2.68% |
| 3 Years | 17.90 | 28.88 | 13.61 | 21.12 | 866,372 | 6.43 | 35.92% |
| 5 Years | 11.89 | 28.88 | 4.921 | 17.76 | 897,958 | 12.44 | 104.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
