We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renewi Plc | EU:RWI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.59% | 6.69 | 6.60 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.71 | 6.60 | 6.71 | 71,031 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.69 | -0.04 | -0.59% | 6.60 | 6.71 | 71,031 |
| 30 Apr 2024 | 6.73 | -0.11 | -1.61% | 6.73 | 6.89 | 42,089 |
| 29 Apr 2024 | 6.84 | 0.09 | 1.33% | 6.70 | 6.85 | 46,985 |
| 26 Apr 2024 | 6.75 | -0.18 | -2.60% | 6.71 | 6.93 | 107,359 |
| 25 Apr 2024 | 6.93 | 0.31 | 4.68% | 6.54 | 6.93 | 178,940 |
| 24 Apr 2024 | 6.62 | -0.10 | -1.49% | 6.55 | 6.71 | 58,390 |
| 23 Apr 2024 | 6.72 | 0.08 | 1.20% | 6.58 | 6.72 | 61,447 |
| 22 Apr 2024 | 6.64 | -0.03 | -0.45% | 6.60 | 6.73 | 41,710 |
| 19 Apr 2024 | 6.67 | -0.13 | -1.91% | 6.61 | 6.70 | 41,274 |
| 18 Apr 2024 | 6.80 | 0.10 | 1.49% | 6.65 | 6.80 | 22,148 |
| 17 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.67 | 6.82 | 19,943 |
| 16 Apr 2024 | 6.70 | -0.18 | -2.62% | 6.66 | 6.82 | 58,204 |
| 15 Apr 2024 | 6.88 | -0.11 | -1.57% | 6.88 | 6.99 | 41,499 |
| 12 Apr 2024 | 6.99 | -0.01 | -0.14% | 6.94 | 7.05 | 50,482 |
| 11 Apr 2024 | 7.00 | -0.10 | -1.41% | 6.93 | 7.09 | 52,662 |
| 10 Apr 2024 | 7.10 | 0.06 | 0.85% | 6.95 | 7.20 | 228,317 |
| 09 Apr 2024 | 7.04 | 0.00 | 0.00% | 6.96 | 7.09 | 38,609 |
| 08 Apr 2024 | 7.04 | 0.02 | 0.28% | 6.93 | 7.06 | 37,755 |
| 05 Apr 2024 | 7.02 | 0.08 | 1.15% | 6.91 | 7.02 | 40,242 |
| 04 Apr 2024 | 6.94 | 0.01 | 0.14% | 6.92 | 7.02 | 36,076 |
| 03 Apr 2024 | 6.93 | -0.07 | -1.00% | 6.91 | 7.04 | 180,536 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.93 | 6.54 | 6.84 | 93,843 | 0.07 | 1.06% |
| 1 Month | 6.95 | 7.20 | 6.54 | 6.89 | 63,375 | -0.26 | -3.74% |
| 3 Months | 6.68 | 7.20 | 6.35 | 6.76 | 73,289 | 0.01 | 0.15% |
| 6 Months | 6.84 | 7.80 | 6.35 | 6.95 | 70,726 | -0.15 | -2.19% |
| 1 Year | 6.99 | 8.68 | 5.30 | 6.92 | 57,919 | -0.30 | -4.29% |
| 3 Years | 0.59 | 10.10 | 0.568 | 4.27 | 72,556 | 6.10 | 1,033.90% |
| 5 Years | 0.4268 | 10.10 | 0.20 | 1.67 | 156,184 | 6.26 | 1,467.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
