We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renewi Plc | EU:RWI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.66 | 9.61 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.65 | 9.65 | 33,904 | 02:02:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 9.66 | 0.00 | 0.00% | 9.65 | 9.78 | 33,904 |
| 03 Jan 2025 | 9.66 | -0.03 | -0.31% | 9.64 | 9.70 | 10,488 |
| 02 Jan 2025 | 9.69 | 0.03 | 0.31% | 9.63 | 9.76 | 18,737 |
| 31 Dec 2024 | 9.66 | 0.10 | 1.05% | 9.52 | 9.80 | 69,246 |
| 30 Dec 2024 | 9.56 | -0.10 | -1.04% | 9.56 | 9.71 | 43,470 |
| 27 Dec 2024 | 9.66 | -0.02 | -0.21% | 9.62 | 9.74 | 48,027 |
| 24 Dec 2024 | 9.68 | 0.10 | 1.04% | 9.57 | 9.70 | 79,752 |
| 23 Dec 2024 | 9.58 | -0.04 | -0.42% | 9.57 | 9.67 | 67,767 |
| 20 Dec 2024 | 9.62 | 0.00 | 0.00% | 9.55 | 9.64 | 38,621 |
| 19 Dec 2024 | 9.62 | -0.03 | -0.31% | 9.52 | 9.71 | 29,936 |
| 18 Dec 2024 | 9.65 | -0.04 | -0.41% | 9.63 | 9.70 | 28,241 |
| 17 Dec 2024 | 9.69 | -0.02 | -0.21% | 9.66 | 9.69 | 10,056 |
| 16 Dec 2024 | 9.71 | 0.01 | 0.10% | 9.66 | 9.75 | 43,427 |
| 13 Dec 2024 | 9.70 | 0.05 | 0.52% | 9.62 | 9.70 | 34,926 |
| 12 Dec 2024 | 9.65 | -0.05 | -0.52% | 9.65 | 9.72 | 34,769 |
| 11 Dec 2024 | 9.70 | -0.01 | -0.10% | 9.69 | 9.72 | 40,487 |
| 10 Dec 2024 | 9.71 | -0.04 | -0.41% | 9.70 | 9.76 | 26,559 |
| 09 Dec 2024 | 9.75 | -0.01 | -0.10% | 9.74 | 9.80 | 74,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 9.80 | 9.52 | 9.63 | 35,485 | 0.02 | 0.21% |
| 1 Month | 9.75 | 9.80 | 9.52 | 9.66 | 41,138 | -0.09 | -0.92% |
| 3 Months | 7.74 | 9.88 | 6.70 | 9.02 | 73,445 | 1.92 | 24.81% |
| 6 Months | 8.06 | 9.88 | 6.70 | 8.56 | 53,041 | 1.60 | 19.85% |
| 1 Year | 7.51 | 9.88 | 6.35 | 7.76 | 62,501 | 2.15 | 28.63% |
| 3 Years | 9.02 | 10.10 | 5.30 | 7.51 | 46,200 | 0.64 | 7.10% |
| 5 Years | 0.4268 | 10.10 | 0.20 | 2.06 | 141,244 | 9.23 | 2,163.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
