We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renewi Plc | EU:RWI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 10.20 | 10.20 | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.18 | 10.18 | 57,461 | 02:39:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.20 | 0.02 | 0.20% | 10.18 | 10.24 | 57,461 |
| 14 Feb 2025 | 10.18 | -0.04 | -0.39% | 10.16 | 10.22 | 262,310 |
| 13 Feb 2025 | 10.22 | 0.60 | 6.24% | 9.21 | 10.26 | 339,569 |
| 12 Feb 2025 | 9.62 | 0.05 | 0.52% | 9.47 | 9.74 | 45,962 |
| 11 Feb 2025 | 9.57 | -0.10 | -1.03% | 9.57 | 9.62 | 22,415 |
| 10 Feb 2025 | 9.67 | 0.02 | 0.21% | 9.56 | 9.69 | 11,493 |
| 07 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.57 | 9.66 | 24,204 |
| 06 Feb 2025 | 9.65 | 0.13 | 1.37% | 9.52 | 9.65 | 32,064 |
| 05 Feb 2025 | 9.52 | -0.11 | -1.14% | 9.52 | 9.63 | 5,423 |
| 04 Feb 2025 | 9.63 | -0.03 | -0.31% | 9.59 | 9.66 | 2,503 |
| 03 Feb 2025 | 9.66 | 0.10 | 1.05% | 9.53 | 9.66 | 45,761 |
| 31 Jan 2025 | 9.56 | -0.02 | -0.21% | 9.55 | 9.60 | 14,405 |
| 30 Jan 2025 | 9.58 | 0.04 | 0.42% | 9.53 | 9.58 | 12,984 |
| 29 Jan 2025 | 9.54 | -0.05 | -0.52% | 9.54 | 9.59 | 7,045 |
| 28 Jan 2025 | 9.59 | 0.09 | 0.95% | 9.56 | 9.60 | 17,022 |
| 27 Jan 2025 | 9.50 | -0.04 | -0.42% | 9.50 | 9.62 | 44,507 |
| 24 Jan 2025 | 9.54 | -0.03 | -0.31% | 9.48 | 9.55 | 87,869 |
| 23 Jan 2025 | 9.57 | 0.08 | 0.84% | 9.47 | 9.57 | 95,245 |
| 22 Jan 2025 | 9.49 | 0.04 | 0.42% | 9.45 | 9.49 | 23,316 |
| 21 Jan 2025 | 9.45 | 0.00 | 0.00% | 9.43 | 9.52 | 26,931 |
| 20 Jan 2025 | 9.45 | 0.03 | 0.32% | 9.34 | 9.45 | 20,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.56 | 10.26 | 9.21 | 10.13 | 136,350 | 0.64 | 6.69% |
| 1 Month | 9.38 | 10.26 | 9.21 | 9.91 | 58,860 | 0.82 | 8.74% |
| 3 Months | 7.02 | 10.26 | 6.70 | 9.59 | 83,097 | 3.18 | 45.30% |
| 6 Months | 7.96 | 10.26 | 6.70 | 8.98 | 52,338 | 2.24 | 28.14% |
| 1 Year | 7.00 | 10.26 | 6.35 | 8.05 | 58,683 | 3.20 | 45.71% |
| 3 Years | 7.622 | 10.26 | 5.30 | 7.59 | 46,612 | 2.58 | 33.82% |
| 5 Years | 0.45 | 10.26 | 0.20 | 2.12 | 139,952 | 9.75 | 2,166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
