We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubis | EU:RUI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.36 | 5.35% | 26.80 | 26.12 | 26.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.14 | 25.56 | 26.30 | 375,075 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.80 | 1.36 | 5.35% | 25.56 | 27.14 | 375,075 |
| 13 Mar 2025 | 25.44 | -0.46 | -1.78% | 25.14 | 25.84 | 190,951 |
| 12 Mar 2025 | 25.90 | 0.52 | 2.05% | 25.38 | 25.90 | 131,342 |
| 11 Mar 2025 | 25.38 | -0.34 | -1.32% | 25.26 | 25.98 | 157,910 |
| 10 Mar 2025 | 25.72 | -0.38 | -1.46% | 25.62 | 26.42 | 135,507 |
| 07 Mar 2025 | 26.10 | 0.02 | 0.08% | 25.70 | 26.26 | 128,684 |
| 06 Mar 2025 | 26.08 | 0.24 | 0.93% | 25.94 | 26.58 | 104,109 |
| 05 Mar 2025 | 25.84 | 0.30 | 1.17% | 25.82 | 26.44 | 152,284 |
| 04 Mar 2025 | 25.54 | -0.90 | -3.40% | 25.46 | 26.32 | 173,447 |
| 03 Mar 2025 | 26.44 | -0.06 | -0.23% | 26.44 | 26.98 | 168,026 |
| 28 Feb 2025 | 26.50 | 0.14 | 0.53% | 26.24 | 26.52 | 222,740 |
| 27 Feb 2025 | 26.36 | -0.12 | -0.45% | 26.24 | 26.60 | 92,950 |
| 26 Feb 2025 | 26.48 | 0.58 | 2.24% | 26.06 | 26.48 | 122,240 |
| 25 Feb 2025 | 25.90 | 0.02 | 0.08% | 25.72 | 26.10 | 92,498 |
| 24 Feb 2025 | 25.88 | 0.08 | 0.31% | 25.66 | 26.06 | 122,079 |
| 21 Feb 2025 | 25.80 | 0.40 | 1.57% | 25.36 | 25.88 | 116,424 |
| 20 Feb 2025 | 25.40 | 0.22 | 0.87% | 25.10 | 25.74 | 112,536 |
| 19 Feb 2025 | 25.18 | -0.66 | -2.55% | 25.14 | 25.94 | 190,408 |
| 18 Feb 2025 | 25.84 | -0.28 | -1.07% | 25.76 | 26.22 | 154,418 |
| 17 Feb 2025 | 26.12 | 0.12 | 0.46% | 25.98 | 26.26 | 127,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 27.14 | 25.14 | 25.67 | 148,879 | 0.76 | 2.92% |
| 1 Month | 25.62 | 27.14 | 25.10 | 25.88 | 142,363 | 1.18 | 4.61% |
| 3 Months | 22.40 | 27.14 | 22.32 | 24.98 | 134,711 | 4.40 | 19.64% |
| 6 Months | 23.52 | 27.14 | 21.52 | 24.04 | 173,225 | 3.28 | 13.95% |
| 1 Year | 26.70 | 34.30 | 21.52 | 27.33 | 205,334 | 0.10 | 0.37% |
| 3 Years | 28.60 | 34.30 | 19.63 | 25.17 | 199,422 | -1.80 | -6.29% |
| 5 Years | 37.16 | 47.36 | 19.63 | 29.58 | 223,848 | -10.36 | -27.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
