We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubis | EU:RUI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.62% | 32.46 | 32.30 | 32.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.62 | 32.20 | 32.36 | 159,625 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32.46 | 0.20 | 0.62% | 32.20 | 32.62 | 159,625 |
| 25 Apr 2024 | 32.26 | -0.24 | -0.74% | 32.06 | 32.50 | 139,458 |
| 24 Apr 2024 | 32.50 | -0.24 | -0.73% | 32.40 | 32.88 | 99,621 |
| 23 Apr 2024 | 32.74 | -0.08 | -0.24% | 32.56 | 32.98 | 114,231 |
| 22 Apr 2024 | 32.82 | 0.44 | 1.36% | 32.52 | 32.96 | 133,793 |
| 19 Apr 2024 | 32.38 | -0.18 | -0.55% | 31.94 | 32.38 | 298,492 |
| 18 Apr 2024 | 32.56 | -0.24 | -0.73% | 32.46 | 32.96 | 169,687 |
| 17 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.64 | 33.24 | 219,159 |
| 16 Apr 2024 | 32.80 | -0.66 | -1.97% | 31.56 | 33.14 | 445,862 |
| 15 Apr 2024 | 33.46 | -0.28 | -0.83% | 33.38 | 33.84 | 204,685 |
| 12 Apr 2024 | 33.74 | -0.06 | -0.18% | 33.64 | 34.30 | 275,450 |
| 11 Apr 2024 | 33.80 | 0.20 | 0.60% | 33.42 | 34.10 | 252,796 |
| 10 Apr 2024 | 33.60 | -0.16 | -0.47% | 33.20 | 33.92 | 225,213 |
| 09 Apr 2024 | 33.76 | -0.28 | -0.82% | 33.76 | 34.24 | 152,329 |
| 08 Apr 2024 | 34.04 | 0.36 | 1.07% | 33.84 | 34.20 | 321,942 |
| 05 Apr 2024 | 33.68 | 0.02 | 0.06% | 33.18 | 33.80 | 272,747 |
| 04 Apr 2024 | 33.66 | -0.50 | -1.46% | 33.34 | 34.18 | 367,215 |
| 03 Apr 2024 | 34.16 | 1.12 | 3.39% | 32.74 | 34.28 | 527,595 |
| 02 Apr 2024 | 33.04 | 0.30 | 0.92% | 33.04 | 33.98 | 696,949 |
| 28 Mar 2024 | 32.74 | 0.56 | 1.74% | 32.40 | 33.56 | 588,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.34 | 32.98 | 31.94 | 32.50 | 157,119 | 0.12 | 0.37% |
| 1 Month | 33.18 | 34.30 | 31.56 | 33.32 | 273,179 | -0.72 | -2.17% |
| 3 Months | 23.24 | 34.30 | 22.98 | 28.68 | 306,244 | 9.22 | 39.67% |
| 6 Months | 19.84 | 34.30 | 19.73 | 26.02 | 238,941 | 12.62 | 63.61% |
| 1 Year | 26.00 | 34.30 | 19.63 | 24.74 | 207,744 | 6.46 | 24.85% |
| 3 Years | 38.53 | 42.64 | 19.63 | 26.81 | 224,874 | -6.07 | -15.75% |
| 5 Years | 48.00 | 57.45 | 19.63 | 33.08 | 222,550 | -15.54 | -32.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
