We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubis | EU:RUI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.26 | -1.03% | 24.96 | 24.94 | 25.14 | 25.30 | 24.94 | 24.98 | 112,982 | 16:40:00 |
From Aug 2024 to Feb 2025
Paris, 28 October 2024, 06:00pm
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)
Category of securities: Ordinary shares (ISIN: FR0013269123)
Period: From 21 to 25 October 2024
In accordance with the authorisation granted by the Ordinary Shareholders’ Meeting held on 11 June 2024 to implement a share buyback programme, the Company operated, between 21 and 25 October 2024, the purchases of its own shares in view of their cancelation presented below.
Aggregate presentation per day and per market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| RUBIS | 969500MGFIKUGLTC9742 | 21/10/2024 | FR0013269123 | 1,926 | 24.8716 | AQEU |
| RUBIS | 969500MGFIKUGLTC9742 | 21/10/2024 | FR0013269123 | 18,222 | 25.0016 | CEUX |
| RUBIS | 969500MGFIKUGLTC9742 | 21/10/2024 | FR0013269123 | 236 | 24.9000 | TQEX |
| RUBIS | 969500MGFIKUGLTC9742 | 21/10/2024 | FR0013269123 | 32,134 | 25.0057 | XPAR |
| RUBIS | 969500MGFIKUGLTC9742 | 22/10/2024 | FR0013269123 | 1,934 | 24.9800 | AQEU |
| RUBIS | 969500MGFIKUGLTC9742 | 22/10/2024 | FR0013269123 | 17,445 | 24.7951 | CEUX |
| RUBIS | 969500MGFIKUGLTC9742 | 22/10/2024 | FR0013269123 | 2,082 | 24.9595 | TQEX |
| RUBIS | 969500MGFIKUGLTC9742 | 22/10/2024 | FR0013269123 | 32,115 | 24.8554 | XPAR |
| RUBIS | 969500MGFIKUGLTC9742 | 23/10/2024 | FR0013269123 | 2,000 | 24.8600 | AQEU |
| RUBIS | 969500MGFIKUGLTC9742 | 23/10/2024 | FR0013269123 | 19,645 | 24.8445 | CEUX |
| RUBIS | 969500MGFIKUGLTC9742 | 23/10/2024 | FR0013269123 | 2,185 | 24.8602 | TQEX |
| RUBIS | 969500MGFIKUGLTC9742 | 23/10/2024 | FR0013269123 | 35,343 | 24.8299 | XPAR |
| RUBIS | 969500MGFIKUGLTC9742 | 24/10/2024 | FR0013269123 | 2,000 | 24.9800 | AQEU |
| RUBIS | 969500MGFIKUGLTC9742 | 24/10/2024 | FR0013269123 | 18,500 | 25.0168 | CEUX |
| RUBIS | 969500MGFIKUGLTC9742 | 24/10/2024 | FR0013269123 | 2,000 | 24.9800 | TQEX |
| RUBIS | 969500MGFIKUGLTC9742 | 24/10/2024 | FR0013269123 | 36,000 | 25.0313 | XPAR |
| RUBIS | 969500MGFIKUGLTC9742 | 25/10/2024 | FR0013269123 | 2,000 | 24.9800 | AQEU |
| RUBIS | 969500MGFIKUGLTC9742 | 25/10/2024 | FR0013269123 | 19,000 | 24.8760 | CEUX |
| RUBIS | 969500MGFIKUGLTC9742 | 25/10/2024 | FR0013269123 | 3,000 | 24.9200 | TQEX |
| RUBIS | 969500MGFIKUGLTC9742 | 25/10/2024 | FR0013269123 | 28,469 | 24.9479 | XPAR |
| * Four-digit rounding after the decimal | TOTAL | 276,236 | 24.9247 | |||
Detailed presentation per transaction
Detailed information on the transactions carried out from 21 to 25 October 2024 is available on the Company's website (www.rubis.fr) in the section “Investors - Regulated information – Share buyback programme”.
| Contact | |
| RUBIS – Legal Department | |
| Tel. : + 33 (0)1 44 17 95 95 |
Attachment
1 Year Rubis Chart |
1 Month Rubis Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
