Legal and General UCITS ETF Plc Price History

Data Download:

Name	Symbol	Market	Type
Legal and General UCITS ETF Plc	EU:RTWO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.08%	90.16	89.66	93.50

High Price	Low Price	Open Price	Traded	Last Trade
90.27	90.07	90.27	70	16:40:00

Legal and General UCITS ... (RTWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	90.16	0.07	0.08%	90.07	90.27	70
30 May 2024	90.09	0.59	0.66%	89.49	90.60	234
29 May 2024	89.50	-1.19	-1.31%	89.45	89.89	315
28 May 2024	90.69	-0.19	-0.21%	90.57	90.72	10
27 May 2024	90.88	0.77	0.85%	90.39	90.88	43
24 May 2024	90.11	-0.35	-0.39%	90.05	90.14	126
23 May 2024	90.46	-0.92	-1.01%	90.46	91.28	462
22 May 2024	91.38	-0.24	-0.26%	91.36	91.53	51
21 May 2024	91.62	-0.33	-0.36%	91.62	91.68	23
20 May 2024	91.95	0.49	0.54%	91.31	91.95	88
17 May 2024	91.46	-0.07	-0.08%	91.38	91.49	53
16 May 2024	91.53	-0.41	-0.45%	91.53	91.97	46
15 May 2024	91.94	0.43	0.47%	91.56	91.94	301
14 May 2024	91.51	0.18	0.20%	90.84	91.66	9
13 May 2024	91.33	0.24	0.26%	90.97	91.49	81
10 May 2024	91.09	0.50	0.55%	91.09	91.54	1
09 May 2024	90.59	0.22	0.24%	90.59	90.59	0
08 May 2024	90.37	-1.04	-1.14%	90.37	91.23	89
07 May 2024	91.41	0.65	0.72%	90.89	91.41	137
06 May 2024	90.76	5.76	6.78%	90.23	90.76	60
03 May 2024	85.00	-4.03	-4.53%	85.00	89.13	26
02 May 2024	89.03	0.31	0.35%	88.62	89.03	99