ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,163.67
-0.63%
Dow Jones
38,647.10
-0.17%
Gold vs US Dollar
2,303.855
-0.73%
Brent Oil
81.995
-0.37%
Bitcoin
66,774.04
-2.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor STOXX Europe 600 Retail UCITS ETF (RTA)

  7. Lyxor STOXX Europe 600 Retail UCITS ETF (RTA) Historical

RTA Lyxor STOXX Europe 600 Retail UCITS ETF

50.841
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor STOXX Europe 600 Retail UCITS ETF EU:RTA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 50.841 50.625 53.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor STOXX Europe 600 R... (RTA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jun 202450.8410.000.00%50.84150.8410
11 Jun 202450.8410.000.00%50.84150.8410
10 Jun 202450.8410.000.00%50.84150.8410
07 Jun 202450.8410.000.00%50.84150.8410
06 Jun 202450.8410.000.00%50.84150.8410
05 Jun 202450.8410.000.00%50.84150.8410
04 Jun 202450.8410.000.00%50.84150.8410
03 Jun 202450.8410.000.00%50.84150.8410
31 May 202450.8410.000.00%50.84150.8410
30 May 202450.8410.000.00%50.84150.8410
29 May 202450.8410.000.00%50.84150.8410
28 May 202450.8410.000.00%50.84150.8410
27 May 202450.8410.000.00%50.84150.8410
24 May 202450.8410.000.00%50.84150.8410
23 May 202450.8410.000.00%50.84150.8410
22 May 202450.8410.000.00%50.84150.8410
21 May 202450.8410.000.00%50.84150.8410
20 May 202450.8410.000.00%50.84150.8410
17 May 202450.8410.000.00%50.84150.8410
16 May 202450.8410.000.00%50.84150.8410
15 May 202450.8410.000.00%50.84150.8410
14 May 202450.8410.000.00%50.84150.8410
13 May 202450.8410.000.00%50.84150.8410
Download more Lyxor STOXX Europe 600 Retail UCITS ETF Historical Data

Your Recent History

EU
RTA
Lyxor STOXX Europe 600 R...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved