We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Usd | EU:RS2U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.98 | 1.33% | 303.4236 | 270.00 | 305.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 303.80 | 301.4378 | 301.4378 | 58 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 299.441 | 6.12 | 2.08% | 296.4591 | 303.0629 | 176 |
| 02 May 2024 | 293.3255 | 0.06 | 0.02% | 293.3255 | 295.0166 | 22 |
| 30 Apr 2024 | 293.2616 | -2.82 | -0.95% | 293.2616 | 296.3566 | 373 |
| 29 Apr 2024 | 296.0809 | 2.89 | 0.98% | 295.4505 | 296.5888 | 16 |
| 26 Apr 2024 | 293.195 | 3.94 | 1.36% | 291.5268 | 295.005 | 447 |
| 25 Apr 2024 | 289.2517 | -3.68 | -1.26% | 288.9886 | 295.4066 | 246 |
| 24 Apr 2024 | 292.9325 | -0.64 | -0.22% | 292.9325 | 295.4382 | 162 |
| 23 Apr 2024 | 293.5754 | 5.09 | 1.76% | 290.1522 | 293.5754 | 323 |
| 22 Apr 2024 | 288.4865 | 1.62 | 0.57% | 287.0004 | 289.2155 | 99 |
| 19 Apr 2024 | 286.8646 | -3.37 | -1.16% | 284.3497 | 287.7713 | 370 |
| 18 Apr 2024 | 290.233 | 1.70 | 0.59% | 286.8192 | 290.233 | 18 |
| 17 Apr 2024 | 288.5365 | 0.43 | 0.15% | 288.5365 | 291.4196 | 19 |
| 16 Apr 2024 | 288.1113 | -5.72 | -1.95% | 287.508 | 290.277 | 154 |
| 15 Apr 2024 | 293.8299 | -2.90 | -0.98% | 293.7636 | 296.9186 | 2,511 |
| 12 Apr 2024 | 296.7274 | -1.36 | -0.46% | 296.7274 | 301.1905 | 232 |
| 11 Apr 2024 | 298.089 | -1.28 | -0.43% | 295.00 | 298.3483 | 425 |
| 10 Apr 2024 | 299.3662 | -6.47 | -2.12% | 296.7962 | 308.0841 | 2,264 |
| 09 Apr 2024 | 305.8391 | 0.13 | 0.04% | 305.1648 | 305.8391 | 8 |
| 08 Apr 2024 | 305.7101 | 2.24 | 0.74% | 303.1849 | 305.7101 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
