We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Eur | EU:RS2K | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.89 | 1.42% | 277.7148 | 274.00 | 278.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 278.9872 | 274.277 | 275.3441 | 3,811 | 02:01:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 277.7148 | 3.89 | 1.42% | 274.277 | 278.9872 | 3,811 |
| 13 Mar 2025 | 273.8204 | -2.34 | -0.85% | 273.2754 | 278.496 | 6,591 |
| 12 Mar 2025 | 276.161 | 1.73 | 0.63% | 273.5279 | 282.9999 | 8,447 |
| 11 Mar 2025 | 274.4264 | -6.20 | -2.21% | 272.6464 | 278.6822 | 10,940 |
| 10 Mar 2025 | 280.6273 | 1.09 | 0.39% | 278.6065 | 283.1506 | 10,477 |
| 07 Mar 2025 | 279.5349 | -7.31 | -2.55% | 279.4813 | 287.00 | 8,645 |
| 06 Mar 2025 | 286.8482 | 1.77 | 0.62% | 283.00 | 287.6962 | 15,633 |
| 05 Mar 2025 | 285.0803 | -4.49 | -1.55% | 285.0803 | 293.0443 | 7,047 |
| 04 Mar 2025 | 289.5747 | -14.49 | -4.77% | 288.7904 | 297.9976 | 38,392 |
| 03 Mar 2025 | 304.0656 | -2.56 | -0.84% | 302.00 | 311.0229 | 8,459 |
| 28 Feb 2025 | 306.6304 | -3.58 | -1.15% | 303.3476 | 308.0301 | 6,154 |
| 27 Feb 2025 | 310.2123 | 0.24 | 0.08% | 306.6955 | 311.1805 | 2,579 |
| 26 Feb 2025 | 309.9772 | 5.22 | 1.71% | 307.3951 | 311.6601 | 3,895 |
| 25 Feb 2025 | 304.7594 | -5.99 | -1.93% | 304.31 | 310.1499 | 4,488 |
| 24 Feb 2025 | 310.7522 | -6.59 | -2.08% | 307.7861 | 314.2229 | 8,991 |
| 21 Feb 2025 | 317.3408 | -1.81 | -0.57% | 316.80 | 323.0771 | 2,719 |
| 20 Feb 2025 | 319.1493 | -6.29 | -1.93% | 318.9003 | 324.3691 | 3,851 |
| 19 Feb 2025 | 325.4346 | 0.66 | 0.20% | 323.308 | 325.7958 | 4,091 |
| 18 Feb 2025 | 324.7714 | 1.96 | 0.61% | 323.2571 | 325.7606 | 3,864 |
| 17 Feb 2025 | 322.8153 | 0.31 | 0.09% | 322.1717 | 323.9696 | 4,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
