Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Eur | EU:RS2K | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 0.82% | 344.0188 | 343.00 | 348.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 344.3018 | 342.2444 | 342.489 | 16,379 | 02:02:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 344.0188 | -0.04 | -0.01% | 342.2444 | 344.3018 | 16,379 |
| 27 Nov 2024 | 344.0582 | 0.00 | 0.00% | 344.0582 | 344.0582 | 0 |
| 26 Nov 2024 | 344.0582 | -3.65 | -1.05% | 341.00 | 344.2692 | 14,665 |
| 25 Nov 2024 | 347.7055 | 6.10 | 1.79% | 342.6472 | 348.953 | 17,593 |
| 22 Nov 2024 | 341.6072 | 7.46 | 2.23% | 334.40 | 341.8022 | 12,352 |
| 21 Nov 2024 | 334.152 | 8.53 | 2.62% | 326.0151 | 334.2871 | 11,372 |
| 20 Nov 2024 | 325.6219 | 2.07 | 0.64% | 323.50 | 327.4761 | 14,789 |
| 19 Nov 2024 | 323.5486 | -2.08 | -0.64% | 318.6551 | 323.9391 | 17,786 |
| 18 Nov 2024 | 325.6332 | 0.60 | 0.18% | 322.2965 | 325.963 | 9,403 |
| 15 Nov 2024 | 325.0374 | -5.80 | -1.75% | 324.5111 | 329.4414 | 13,447 |
| 14 Nov 2024 | 330.8325 | -7.21 | -2.13% | 330.4418 | 337.267 | 16,850 |
| 13 Nov 2024 | 338.0397 | 1.26 | 0.37% | 332.50 | 338.4353 | 21,193 |
| 12 Nov 2024 | 336.7821 | -2.19 | -0.65% | 335.8433 | 340.1522 | 12,846 |
| 11 Nov 2024 | 338.9709 | 8.52 | 2.58% | 335.33 | 339.3255 | 11,947 |
| 08 Nov 2024 | 330.4549 | 1.64 | 0.50% | 326.9262 | 330.851 | 19,602 |
| 07 Nov 2024 | 328.8126 | 2.07 | 0.63% | 326.40 | 331.9856 | 14,101 |
| 06 Nov 2024 | 326.7414 | 22.72 | 7.47% | 324.7267 | 333.151 | 53,219 |
| 05 Nov 2024 | 304.0202 | 0.96 | 0.32% | 300.3429 | 304.3463 | 2,179 |
| 04 Nov 2024 | 303.0622 | 0.40 | 0.13% | 298.70 | 303.7885 | 1,942 |
| 01 Nov 2024 | 302.6601 | 0.32 | 0.11% | 298.9012 | 303.9845 | 1,578 |
| 31 Oct 2024 | 302.3383 | -4.20 | -1.37% | 300.8526 | 304.8176 | 3,055 |
| 30 Oct 2024 | 306.5366 | 0.61 | 0.20% | 304.9641 | 308.8547 | 1,177 |
| 29 Oct 2024 | 305.9292 | -1.37 | -0.45% | 305.3715 | 308.00 | 3,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
