ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RS2K Amundi Russell 2000 Ucits Etf Eur

277.7148
3.89 (1.42%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Russell 2000 Ucits Etf Eur EU:RS2K Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  3.89 1.42% 277.7148 274.00 278.00
High Price Low Price Open Price Traded Last Trade
278.9872 274.277 275.3441 3,811 16:40:00

Amundi Russell 2000 Ucit... (RS2K) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025277.71483.891.42%274.277278.98723,811
13 Mar 2025273.8204-2.34-0.85%273.2754278.4966,591
12 Mar 2025276.1611.730.63%273.5279282.99998,447
11 Mar 2025274.4264-6.20-2.21%272.6464278.682210,940
10 Mar 2025280.62731.090.39%278.6065283.150610,477
07 Mar 2025279.5349-7.31-2.55%279.4813287.008,645
06 Mar 2025286.84821.770.62%283.00287.696215,633
05 Mar 2025285.0803-4.49-1.55%285.0803293.04437,047
04 Mar 2025289.5747-14.49-4.77%288.7904297.997638,392
03 Mar 2025304.0656-2.56-0.84%302.00311.02298,459
28 Feb 2025306.6304-3.58-1.15%303.3476308.03016,154
27 Feb 2025310.21230.240.08%306.6955311.18052,579
26 Feb 2025309.97725.221.71%307.3951311.66013,895
25 Feb 2025304.7594-5.99-1.93%304.31310.14994,488
24 Feb 2025310.7522-6.59-2.08%307.7861314.22298,991
21 Feb 2025317.3408-1.81-0.57%316.80323.07712,719
20 Feb 2025319.1493-6.29-1.93%318.9003324.36913,851
19 Feb 2025325.43460.660.20%323.308325.79584,091
18 Feb 2025324.77141.960.61%323.2571325.76063,864
17 Feb 2025322.81530.310.09%322.1717323.96964,347
Download more Amundi Russell 2000 Ucits Etf Eur Historical Data