We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Eur | EU:RS2K | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.71 | -0.60% | 282.0766 | 281.8877 | 282.2191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 283.0898 | 282.007 | 282.933 | 270 | 11:31:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 283.7878 | 2.29 | 0.81% | 281.6901 | 283.7878 | 524 |
| 06 May 2024 | 281.4965 | 3.56 | 1.28% | 279.80 | 281.971 | 2,008 |
| 03 May 2024 | 277.9316 | 2.58 | 0.94% | 275.6044 | 280.90 | 4,447 |
| 02 May 2024 | 275.3513 | 1.01 | 0.37% | 274.00 | 276.0212 | 1,167 |
| 30 Apr 2024 | 274.3382 | -2.37 | -0.86% | 273.5738 | 277.0547 | 792 |
| 29 Apr 2024 | 276.7095 | 1.89 | 0.69% | 275.3045 | 278.00 | 1,698 |
| 26 Apr 2024 | 274.8214 | 4.97 | 1.84% | 271.1118 | 275.6667 | 1,231 |
| 25 Apr 2024 | 269.8512 | -4.51 | -1.65% | 269.1389 | 275.6559 | 663 |
| 24 Apr 2024 | 274.3653 | -1.13 | -0.41% | 273.7966 | 276.2634 | 876 |
| 23 Apr 2024 | 275.4956 | 5.62 | 2.08% | 270.6735 | 275.9802 | 775 |
| 22 Apr 2024 | 269.8739 | 1.19 | 0.44% | 269.59 | 271.6515 | 971 |
| 19 Apr 2024 | 268.6833 | -3.16 | -1.16% | 266.4347 | 270.20 | 92,092 |
| 18 Apr 2024 | 271.8409 | 1.23 | 0.45% | 268.70 | 272.2323 | 1,698 |
| 17 Apr 2024 | 270.6157 | -1.86 | -0.68% | 270.6157 | 274.7322 | 557 |
| 16 Apr 2024 | 272.4777 | -3.43 | -1.24% | 270.2689 | 273.7788 | 3,579 |
| 15 Apr 2024 | 275.9124 | -3.34 | -1.20% | 275.8679 | 279.3418 | 2,246 |
| 12 Apr 2024 | 279.2545 | 0.80 | 0.29% | 278.9538 | 282.3059 | 742 |
| 11 Apr 2024 | 278.4522 | -0.19 | -0.07% | 275.41 | 279.50 | 2,772 |
| 10 Apr 2024 | 278.6403 | -2.02 | -0.72% | 274.71 | 284.1989 | 4,012 |
| 09 Apr 2024 | 280.6567 | -0.66 | -0.23% | 279.80 | 282.2175 | 1,165 |
| 08 Apr 2024 | 281.3119 | 0.73 | 0.26% | 279.63 | 282.5441 | 1,670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
