ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,320.065
-0.56%
Brent Oil
83.90
2.16%
Bitcoin
66,473.27
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor Net Zero 2050 S&P Europe Climate PAB DR UCITS ETF (RPAB)

  7. Lyxor Net Zero 2050 S&P Europe Climate PAB DR UCITS ETF (RPAB) Historical

RPAB Lyxor Net Zero 2050 S&P Europe Climate PAB DR UCITS ETF

27.98
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Net Zero 2050 S&P Europe Climate PAB DR UCITS ETF EU:RPAB Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.98 27.775 27.89
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Net Zero 2050 S&P ... (RPAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202427.980.000.00%27.9827.980
13 Jun 202427.980.000.00%27.9827.980
12 Jun 202427.980.000.00%27.9827.980
11 Jun 202427.980.000.00%27.9827.980
10 Jun 202427.980.000.00%27.9827.980
07 Jun 202427.980.000.00%27.9827.980
06 Jun 202427.980.000.00%27.9827.980
05 Jun 202427.980.000.00%27.9827.980
04 Jun 202427.980.000.00%27.9827.980
03 Jun 202427.980.000.00%27.9827.980
31 May 202427.980.000.00%27.9827.980
30 May 202427.980.000.00%27.9827.980
29 May 202427.980.000.00%27.9827.980
28 May 202427.980.000.00%27.9827.980
27 May 202427.980.000.00%27.9827.980
24 May 202427.980.000.00%27.9827.980
23 May 202427.980.000.00%27.9827.980
22 May 202427.980.000.00%27.9827.980
21 May 202427.980.000.00%27.9827.980
20 May 202427.980.000.00%27.9827.980
17 May 202427.980.000.00%27.9827.980
Download more Lyxor Net Zero 2050 S&P Europe Climate PAB DR UCITS ETF Historical Data

Your Recent History

EU
RPAB
Lyxor Net Zero 2050 S&P ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved