Roularta Media Group Nv Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Roularta Media Group Nv	EU:ROU	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	2.60	20.88%	15.05	15.00	15.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.40	15.00	15.30	74,172	16:40:00

Roularta Media Group Nv (ROU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	15.05	2.60	20.88%	15.00	15.40	74,172
13 Mar 2025	12.45	0.05	0.40%	12.30	12.50	2,474
12 Mar 2025	12.40	0.05	0.40%	12.20	12.45	1,402
11 Mar 2025	12.35	-0.05	-0.40%	12.10	12.40	1,076
10 Mar 2025	12.40	0.55	4.64%	11.90	12.40	5,763
07 Mar 2025	11.85	0.10	0.85%	11.70	11.85	814
06 Mar 2025	11.75	0.00	0.00%	11.60	11.75	447
05 Mar 2025	11.75	0.05	0.43%	11.60	11.75	833
04 Mar 2025	11.70	-0.30	-2.50%	11.60	11.80	771
03 Mar 2025	12.00	0.15	1.27%	11.75	12.00	3,027
28 Feb 2025	11.85	0.05	0.42%	11.80	11.85	554
27 Feb 2025	11.80	0.00	0.00%	11.80	11.85	804
26 Feb 2025	11.80	0.10	0.85%	11.70	11.85	874
25 Feb 2025	11.70	-0.10	-0.85%	11.70	11.85	420
24 Feb 2025	11.80	0.00	0.00%	11.70	11.80	1,008
21 Feb 2025	11.80	0.00	0.00%	11.75	11.80	654
20 Feb 2025	11.80	0.00	0.00%	11.75	11.80	410
19 Feb 2025	11.80	0.05	0.43%	11.80	11.85	188
18 Feb 2025	11.75	0.05	0.43%	11.75	11.85	638
17 Feb 2025	11.70	-0.20	-1.68%	11.65	11.85	600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.70	15.40	11.70	12.37	2,306	3.35	28.63%
1 Month	11.95	15.40	11.60	12.10	1,158	3.10	25.94%
3 Months	11.05	15.40	11.00	12.07	1,506	4.00	36.20%
6 Months	11.55	15.40	11.00	11.77	1,227	3.50	30.30%
1 Year	11.25	15.40	10.00	11.16	1,588	3.80	33.78%
3 Years	19.00	21.60	10.00	14.28	1,344	-3.95	-20.79%
5 Years	13.50	21.60	10.00	14.42	2,479	1.55	11.48%