Roularta Media Group Nv Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Roularta Media Group Nv	EU:ROU	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	2.13%	12.00	11.75	11.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.00	11.95	11.95	305	08:52:09

Roularta Media Group Nv (ROU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	11.75	-0.10	-0.84%	11.75	11.85	617
12 Feb 2025	11.85	0.05	0.42%	11.65	11.95	1,363
11 Feb 2025	11.80	0.10	0.85%	11.65	11.90	1,865
10 Feb 2025	11.70	-0.30	-2.50%	11.60	11.95	1,794
07 Feb 2025	12.00	0.10	0.84%	11.85	12.00	817
06 Feb 2025	11.90	-0.10	-0.83%	11.70	12.00	1,556
05 Feb 2025	12.00	0.15	1.27%	11.70	12.00	2,092
04 Feb 2025	11.85	-0.45	-3.66%	11.85	12.30	4,802
03 Feb 2025	12.30	0.00	0.00%	12.30	12.45	626
31 Jan 2025	12.30	-0.05	-0.40%	12.30	12.45	290
30 Jan 2025	12.35	0.00	0.00%	12.35	12.50	1,068
29 Jan 2025	12.35	0.20	1.65%	12.35	12.50	1,310
28 Jan 2025	12.15	-0.20	-1.62%	12.15	12.40	676
27 Jan 2025	12.35	-0.15	-1.20%	12.25	12.45	895
24 Jan 2025	12.50	0.10	0.81%	12.15	12.50	466
23 Jan 2025	12.40	-0.20	-1.59%	12.15	12.50	2,527
22 Jan 2025	12.60	0.10	0.80%	12.50	12.60	568
21 Jan 2025	12.50	-0.10	-0.79%	12.50	12.80	647
20 Jan 2025	12.60	-0.05	-0.40%	12.45	12.75	1,532
17 Jan 2025	12.65	0.05	0.40%	12.60	12.70	415
16 Jan 2025	12.60	-0.35	-2.70%	12.60	12.80	1,056
15 Jan 2025	12.95	0.00	0.00%	12.80	12.95	781
14 Jan 2025	12.95	0.15	1.17%	12.80	12.95	1,766

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.90	12.00	11.60	11.80	1,291	0.10	0.84%
1 Month	12.70	12.80	11.60	12.10	1,296	-0.70	-5.51%
3 Months	11.20	12.95	11.00	11.81	1,509	0.80	7.14%
6 Months	10.65	12.95	10.65	11.59	1,312	1.35	12.68%
1 Year	12.15	12.95	10.00	11.16	1,645	-0.15	-1.23%
3 Years	17.90	21.60	10.00	14.66	1,415	-5.90	-32.96%
5 Years	15.30	21.60	10.00	14.41	2,545	-3.30	-21.57%