We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robeco Global Total Return Bond Fund DH EUR | EU:RORA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 30 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 29 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 26 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 25 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 24 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 23 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 22 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 19 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 18 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 17 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 16 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 15 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 12 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 11 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 10 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 09 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 08 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 05 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 04 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| 03 Apr 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 49.72 | 50.08 | 49.72 | 49.89 | 7,841 | 0.13 | 0.26% |
| 1 Year | 52.12 | 52.45 | 48.75 | 50.27 | 1,812 | -2.27 | -4.36% |
| 3 Years | 60.44 | 61.45 | 48.75 | 54.84 | 1,524 | -10.59 | -17.52% |
| 5 Years | 56.61 | 62.38 | 48.75 | 57.41 | 1,788 | -6.76 | -11.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
