We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rolinco | EU:ROLG | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 56.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
02 May 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
30 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
29 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
26 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
25 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
24 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
23 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
22 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
19 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
18 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
17 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
16 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
15 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
12 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
11 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
10 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
09 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
08 Apr 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 55.29 | 56.25 | 55.29 | 55.91 | 6,916 | 0.95 | 1.72% |
1 Year | 54.90 | 61.30 | 52.89 | 57.32 | 1,394 | 1.34 | 2.44% |
3 Years | 65.11 | 75.50 | 49.75 | 61.55 | 1,513 | -8.87 | -13.62% |
5 Years | 46.91 | 75.50 | 37.21 | 55.21 | 1,894 | 9.33 | 19.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions