We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rolinco Robeco | EU:ROLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.13% | 69.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.35 | 69.35 | 69.35 | 555 | 10:00:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 69.44 | 0.13 | 0.19% | 69.44 | 69.44 | 6,003 |
| 16 Dec 2024 | 69.31 | -0.57 | -0.82% | 69.31 | 69.31 | 254 |
| 13 Dec 2024 | 69.88 | -0.43 | -0.61% | 69.88 | 69.88 | 2,638 |
| 12 Dec 2024 | 70.31 | 0.89 | 1.28% | 70.31 | 70.31 | 2,395 |
| 11 Dec 2024 | 69.42 | -0.09 | -0.13% | 69.42 | 69.42 | 450 |
| 10 Dec 2024 | 69.51 | -0.38 | -0.54% | 69.51 | 69.51 | 2,059 |
| 09 Dec 2024 | 69.89 | 0.35 | 0.50% | 69.89 | 69.89 | 26,588 |
| 06 Dec 2024 | 69.54 | -0.34 | -0.49% | 69.54 | 69.54 | 598 |
| 05 Dec 2024 | 69.88 | 0.69 | 1.00% | 69.88 | 69.88 | 481 |
| 04 Dec 2024 | 69.19 | -0.12 | -0.17% | 69.19 | 69.19 | 258 |
| 03 Dec 2024 | 69.31 | 0.90 | 1.32% | 69.31 | 69.31 | 328 |
| 02 Dec 2024 | 68.41 | 0.33 | 0.48% | 68.41 | 68.41 | 765 |
| 29 Nov 2024 | 68.08 | 0.00 | 0.00% | 68.08 | 68.08 | 0.00 |
| 28 Nov 2024 | 68.08 | -0.71 | -1.03% | 68.08 | 68.08 | 9,053 |
| 27 Nov 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 0.00 |
| 26 Nov 2024 | 68.79 | -0.01 | -0.01% | 68.79 | 68.79 | 1,154 |
| 25 Nov 2024 | 68.80 | 0.84 | 1.24% | 68.80 | 68.80 | 16 |
| 22 Nov 2024 | 67.96 | 0.45 | 0.67% | 67.96 | 67.96 | 1,786 |
| 21 Nov 2024 | 67.51 | 0.30 | 0.45% | 67.51 | 67.51 | 1,125 |
| 20 Nov 2024 | 67.21 | 0.21 | 0.31% | 67.21 | 67.21 | 343 |
| 19 Nov 2024 | 67.00 | -0.11 | -0.16% | 67.00 | 67.00 | 5,162 |
| 18 Nov 2024 | 67.11 | -0.92 | -1.35% | 67.11 | 67.11 | 78 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.42 | 70.31 | 69.31 | 69.71 | 2,348 | -0.07 | -0.10% |
| 1 Month | 67.21 | 70.31 | 67.21 | 69.35 | 2,930 | 2.14 | 3.18% |
| 3 Months | 64.52 | 70.31 | 64.52 | 68.14 | 2,818 | 4.83 | 7.49% |
| 6 Months | 63.60 | 70.31 | 58.15 | 66.36 | 1,973 | 5.75 | 9.04% |
| 1 Year | 56.64 | 70.31 | 54.71 | 63.33 | 2,024 | 12.71 | 22.44% |
| 3 Years | 65.03 | 70.31 | 45.79 | 57.07 | 1,821 | 4.32 | 6.64% |
| 5 Years | 47.19 | 70.31 | 34.85 | 54.59 | 2,308 | 22.16 | 46.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
