We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitestone Group | EU:ROCK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.46% | 13.50 | 13.20 | 13.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 260 | 02:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 13.50 | -0.20 | -1.46% | 13.50 | 13.50 | 260 |
| 03 May 2024 | 13.70 | -0.30 | -2.14% | 13.70 | 13.70 | 320 |
| 02 May 2024 | 14.00 | 1.00 | 7.69% | 13.40 | 14.00 | 520 |
| 30 Apr 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 645 |
| 29 Apr 2024 | 12.90 | -0.30 | -2.27% | 12.90 | 12.90 | 607 |
| 26 Apr 2024 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 200 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 24 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 23 Apr 2024 | 13.00 | 0.30 | 2.36% | 13.00 | 13.00 | 243 |
| 22 Apr 2024 | 12.70 | 0.10 | 0.79% | 12.70 | 12.70 | 340 |
| 19 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 18 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 17 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 16 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 15 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 12 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 20 |
| 11 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 170 |
| 10 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 09 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 08 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 14.00 | 12.90 | 13.33 | 523 | 0.60 | 4.65% |
| 1 Month | 12.60 | 14.00 | 12.60 | 13.18 | 341 | 0.90 | 7.14% |
| 3 Months | 11.00 | 14.00 | 11.00 | 12.43 | 351 | 2.50 | 22.73% |
| 6 Months | 10.50 | 14.00 | 10.10 | 12.02 | 304 | 3.00 | 28.57% |
| 1 Year | 10.50 | 14.00 | 9.50 | 11.24 | 722 | 3.00 | 28.57% |
| 3 Years | 0.28 | 16.20 | 0.28 | 8.44 | 683 | 13.22 | 4,721.43% |
| 5 Years | 0.28 | 16.20 | 0.28 | 8.44 | 683 | 13.22 | 4,721.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
