Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitestone Group | EU:ROCK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 11.40 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 28 Nov 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 27 Nov 2024 | 11.70 | -0.20 | -1.68% | 11.70 | 11.70 | 221 |
| 26 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 25 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 22 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 21 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 20 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 100 |
| 19 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 18 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 255 |
| 15 Nov 2024 | 11.90 | -0.40 | -3.25% | 11.90 | 11.90 | 1 |
| 14 Nov 2024 | 12.30 | 0.40 | 3.36% | 12.30 | 12.30 | 0.00 |
| 13 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 12 Nov 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 70 |
| 11 Nov 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 08 Nov 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 07 Nov 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 06 Nov 2024 | 12.10 | -0.10 | -0.82% | 12.10 | 12.10 | 635 |
| 05 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 04 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 11.90 | 11.70 | 0.00 | 0.00 | -0.20 | -1.68% |
| 1 Month | 12.20 | 12.30 | 11.70 | 12.02 | 57 | -0.50 | -4.10% |
| 3 Months | 11.90 | 12.50 | 11.70 | 12.10 | 87 | -0.20 | -1.68% |
| 6 Months | 13.50 | 13.50 | 11.60 | 12.55 | 234 | -1.80 | -13.33% |
| 1 Year | 10.10 | 14.00 | 10.10 | 12.59 | 197 | 1.60 | 15.84% |
| 3 Years | 12.00 | 16.20 | 8.80 | 11.19 | 191 | -0.30 | -2.50% |
| 5 Years | 0.28 | 16.20 | 0.28 | 9.36 | 219 | 11.42 | 4,078.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
