We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitestone Group | EU:ROCK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 12.40 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:55:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.70 | 0.20 | 1.60% | 12.70 | 12.70 | 10 |
| 02 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 300 |
| 31 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 30 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 27 Dec 2024 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 100 |
| 24 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 23 Dec 2024 | 12.70 | -0.20 | -1.55% | 12.70 | 12.70 | 2 |
| 20 Dec 2024 | 12.90 | 0.20 | 1.57% | 12.90 | 12.90 | 500 |
| 19 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 18 Dec 2024 | 12.70 | -0.10 | -0.78% | 12.70 | 12.70 | 37 |
| 17 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 16 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 13 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 12 Dec 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 250 |
| 11 Dec 2024 | 12.90 | 0.20 | 1.57% | 12.90 | 12.90 | 942 |
| 10 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 09 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 06 Dec 2024 | 12.70 | 0.20 | 1.60% | 12.60 | 12.70 | 1,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.70 | 12.50 | 12.51 | 78 | 0.20 | 1.60% |
| 1 Month | 12.70 | 12.90 | 12.50 | 12.81 | 126 | 0.00 | 0.00% |
| 3 Months | 12.20 | 12.90 | 11.70 | 12.43 | 166 | 0.50 | 4.10% |
| 6 Months | 12.40 | 12.90 | 11.60 | 12.23 | 185 | 0.30 | 2.42% |
| 1 Year | 10.20 | 14.00 | 10.10 | 12.52 | 203 | 2.50 | 24.51% |
| 3 Years | 13.50 | 14.00 | 8.80 | 11.18 | 191 | -0.80 | -5.93% |
| 5 Years | 0.28 | 16.20 | 0.28 | 9.36 | 214 | 12.42 | 4,435.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
