We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ROBO Global Robotics and Automation UCITS ETF | EU:ROBO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.34% | 20.615 | 20.35 | 21.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.685 | 20.515 | 20.67 | 7,563 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.615 | -0.07 | -0.34% | 20.515 | 20.685 | 7,563 |
| 06 Jun 2024 | 20.685 | 0.00 | 0.02% | 20.66 | 20.69 | 529 |
| 05 Jun 2024 | 20.68 | 0.23 | 1.12% | 20.40 | 20.68 | 3,717 |
| 04 Jun 2024 | 20.45 | -0.14 | -0.68% | 20.45 | 20.555 | 4,353 |
| 03 Jun 2024 | 20.59 | 0.18 | 0.88% | 20.575 | 20.87 | 3,176 |
| 31 May 2024 | 20.41 | -0.14 | -0.68% | 20.41 | 20.525 | 2,988 |
| 30 May 2024 | 20.55 | -0.01 | -0.05% | 20.485 | 20.575 | 1,965 |
| 29 May 2024 | 20.56 | -0.35 | -1.67% | 20.535 | 20.705 | 3,058 |
| 28 May 2024 | 20.91 | -0.14 | -0.67% | 20.90 | 21.03 | 3,228 |
| 27 May 2024 | 21.05 | 0.13 | 0.60% | 20.94 | 21.05 | 3,856 |
| 24 May 2024 | 20.925 | -0.05 | -0.24% | 20.835 | 20.93 | 7,370 |
| 23 May 2024 | 20.975 | -0.06 | -0.26% | 20.935 | 21.13 | 8,018 |
| 22 May 2024 | 21.03 | 0.03 | 0.12% | 20.935 | 21.06 | 3,675 |
| 21 May 2024 | 21.005 | -0.21 | -0.97% | 20.885 | 21.045 | 1,146 |
| 20 May 2024 | 21.21 | 0.17 | 0.81% | 21.055 | 21.21 | 3,118 |
| 17 May 2024 | 21.04 | -0.11 | -0.52% | 21.04 | 21.10 | 1,118 |
| 16 May 2024 | 21.15 | -0.04 | -0.19% | 21.125 | 21.24 | 9,119 |
| 15 May 2024 | 21.19 | 0.08 | 0.38% | 21.05 | 21.255 | 4,595 |
| 14 May 2024 | 21.11 | -0.04 | -0.17% | 20.985 | 21.11 | 2,128 |
| 13 May 2024 | 21.145 | 0.00 | 0.00% | 21.095 | 21.145 | 3,201 |
| 10 May 2024 | 21.145 | -0.02 | -0.07% | 21.145 | 21.25 | 2,363 |
| 09 May 2024 | 21.16 | 0.11 | 0.52% | 21.075 | 21.165 | 11,601 |
| 08 May 2024 | 21.05 | 0.01 | 0.05% | 20.98 | 21.14 | 6,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
