BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,294.32
0.39%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,671.44
-1.61%
Brent Oil
74.10
-0.90%
Bitcoin
98,647.40
0.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. L&G ROBO Global Robotics and Automation UCITS ETF (ROBO)

  7. L&G ROBO Global Robotics and Automation UCITS ETF (ROBO) Historical

ROBO L&G ROBO Global Robotics and Automation UCITS ETF

22.18
0.13 (0.59%)
Last Updated: 09:34:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G ROBO Global Robotics and Automation UCITS ETF EU:ROBO Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.13 0.59% 22.18 22.155 22.195
High Price Low Price Open Price Traded Last Trade
22.215 22.18 22.215 2,953 09:34:26

L&G ROBO Global Robotics... (ROBO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202422.050.401.85%21.75522.072,787
21 Nov 202421.650.311.48%21.3121.658,189
20 Nov 202421.3350.090.42%21.2721.453,706
19 Nov 202421.2450.110.52%21.20521.392,260
18 Nov 202421.1350.030.12%21.0421.182,461
15 Nov 202421.11-0.34-1.56%21.1121.331,742
14 Nov 202421.445-0.21-0.95%21.44521.692,730
13 Nov 202421.650.080.37%21.51521.6554,037
12 Nov 202421.57-0.38-1.71%21.5721.855,508
11 Nov 202421.9450.331.53%21.7921.9452,057
08 Nov 202421.615-0.03-0.12%21.55521.712,311
07 Nov 202421.640.221.03%21.5321.72710
06 Nov 202421.420.813.93%21.3421.5412,746
05 Nov 202420.61-0.07-0.34%20.6120.6953,762
04 Nov 202420.680.000.00%20.5420.682,042
01 Nov 202420.680.271.32%20.4420.691,607
31 Oct 202420.41-0.40-1.92%20.3620.724,493
30 Oct 202420.81-0.09-0.43%20.7620.955,449
29 Oct 202420.900.150.70%20.7720.904,192
28 Oct 202420.7550.200.95%20.6120.7551,363
25 Oct 202420.560.040.22%20.49520.6255,741
Download more L&G ROBO Global Robotics and Automation UCITS ETF Historical Data

Your Recent History

EU
ROBO
L&G ROBO Global Robotics...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58