ROBO L&G ROBO Global Robotics and Automation UCITS ETF

21.97

-0.10 (-0.45%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
L&G ROBO Global Robotics and Automation UCITS ETF	EU:ROBO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.45%	21.97	21.10	22.30

High Price	Low Price	Open Price	Traded	Last Trade
22.17	21.97	22.005	3,696	16:40:00

L&G ROBO Global Robotics... (ROBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	22.07	0.40	1.82%	21.65	22.07	1,908
23 Dec 2024	21.675	-0.10	-0.46%	21.675	21.785	4,095
20 Dec 2024	21.775	0.17	0.81%	21.235	21.775	7,318
19 Dec 2024	21.60	-0.53	-2.37%	21.60	21.77	1,694
18 Dec 2024	22.125	0.16	0.73%	21.265	22.14	3,777
17 Dec 2024	21.965	-0.03	-0.14%	21.96	22.10	12,982
16 Dec 2024	21.995	0.02	0.09%	21.91	22.045	11,648
13 Dec 2024	21.975	-0.26	-1.17%	21.975	22.25	1,754
12 Dec 2024	22.235	-0.03	-0.11%	22.12	22.24	8,542
11 Dec 2024	22.26	-0.05	-0.20%	22.13	22.295	2,150
10 Dec 2024	22.305	0.07	0.34%	22.215	22.35	2,912
09 Dec 2024	22.23	0.02	0.07%	22.135	22.40	2,285
06 Dec 2024	22.215	0.10	0.45%	21.98	22.215	1,959
05 Dec 2024	22.115	-0.11	-0.49%	22.105	22.16	665
04 Dec 2024	22.225	0.24	1.07%	22.08	22.225	2,144
03 Dec 2024	21.99	0.03	0.14%	21.95	22.12	4,969
02 Dec 2024	21.96	0.07	0.34%	21.89	22.09	10,499
29 Nov 2024	21.885	0.15	0.67%	21.66	21.885	1,172
28 Nov 2024	21.74	0.22	1.02%	21.64	21.745	199
27 Nov 2024	21.52	-0.54	-2.45%	21.495	22.03	3,185