Robeco US Conservative HDE Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Robeco US Conservative HDE	EU:ROBC	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.14%	55.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
55.67	55.67	55.67	340	10:00:49

Robeco US Conservative HDE (ROBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	55.67	0.08	0.14%	55.67	55.67	340
25 Jul 2024	55.59	-0.23	-0.41%	55.59	55.59	1,362
24 Jul 2024	55.82	0.04	0.07%	55.82	55.82	263
23 Jul 2024	55.78	0.28	0.50%	55.78	55.78	547
22 Jul 2024	55.50	-0.20	-0.36%	55.50	55.50	128
19 Jul 2024	55.70	-0.31	-0.55%	55.70	55.70	395
18 Jul 2024	56.01	-0.05	-0.09%	56.01	56.01	533
17 Jul 2024	56.06	0.61	1.10%	56.06	56.06	4,431
16 Jul 2024	55.45	0.10	0.18%	55.45	55.45	314
15 Jul 2024	55.35	0.11	0.20%	55.35	55.35	1,076
12 Jul 2024	55.24	-0.12	-0.22%	55.24	55.24	1,035
11 Jul 2024	55.36	0.40	0.73%	55.36	55.36	557
10 Jul 2024	54.96	0.09	0.16%	54.96	54.96	820
09 Jul 2024	54.87	-0.08	-0.15%	54.87	54.87	662
08 Jul 2024	54.95	0.19	0.35%	54.95	54.95	795
05 Jul 2024	54.76	0.00	0.00%	54.76	54.76	0.00
04 Jul 2024	54.76	-0.42	-0.76%	54.76	54.76	3,371
03 Jul 2024	55.18	0.11	0.20%	55.18	55.18	1,416
02 Jul 2024	55.07	-0.03	-0.05%	55.07	55.07	2,076
01 Jul 2024	55.10	-0.17	-0.31%	55.10	55.10	11
28 Jun 2024	55.27	-0.20	-0.36%	55.27	55.27	176
27 Jun 2024	55.47	-0.10	-0.18%	55.47	55.47	3,446

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.70	55.82	55.50	55.66	539	-0.03	-0.05%
1 Month	55.27	56.06	54.76	55.37	1,051	0.40	0.72%
3 Months	54.71	56.23	53.94	55.19	983	0.96	1.75%
6 Months	52.80	56.23	52.58	54.75	926	2.87	5.44%
1 Year	49.14	56.23	48.03	51.36	1,345	6.53	13.29%
3 Years	45.75	56.23	45.47	50.34	1,662	9.92	21.68%
5 Years	45.57	56.23	32.75	44.79	5,976	10.10	22.16%