We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robeco US Conservative HDE | EU:ROBC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 63.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.24 | 63.24 | 63.24 | 2,589 | 10:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | 63.26 | -0.61 | -0.96% | 63.26 | 63.26 | 942 |
| 21 Feb 2025 | 63.87 | -0.61 | -0.95% | 63.87 | 63.87 | 1,030 |
| 20 Feb 2025 | 64.48 | 0.58 | 0.91% | 64.48 | 64.48 | 701 |
| 19 Feb 2025 | 63.90 | 0.47 | 0.74% | 63.90 | 63.90 | 725 |
| 18 Feb 2025 | 63.43 | 0.00 | 0.00% | 63.43 | 63.43 | 0.00 |
| 17 Feb 2025 | 63.43 | -0.82 | -1.28% | 63.43 | 63.43 | 1,520 |
| 14 Feb 2025 | 64.25 | 0.29 | 0.45% | 64.25 | 64.25 | 610 |
| 13 Feb 2025 | 63.96 | -0.24 | -0.37% | 63.96 | 63.96 | 134 |
| 12 Feb 2025 | 64.20 | -0.10 | -0.16% | 64.20 | 64.20 | 4,379 |
| 11 Feb 2025 | 64.30 | 0.40 | 0.63% | 64.30 | 64.30 | 852 |
| 10 Feb 2025 | 63.90 | -0.18 | -0.28% | 63.90 | 63.90 | 381 |
| 07 Feb 2025 | 64.08 | 0.16 | 0.25% | 64.08 | 64.08 | 6,080 |
| 06 Feb 2025 | 63.92 | 0.22 | 0.35% | 63.92 | 63.92 | 1,276 |
| 05 Feb 2025 | 63.70 | -0.20 | -0.31% | 63.70 | 63.70 | 409 |
| 04 Feb 2025 | 63.90 | 0.51 | 0.80% | 63.90 | 63.90 | 1,032 |
| 03 Feb 2025 | 63.39 | -0.09 | -0.14% | 63.39 | 63.39 | 841 |
| 31 Jan 2025 | 63.48 | 0.53 | 0.84% | 63.48 | 63.48 | 15 |
| 30 Jan 2025 | 62.95 | -0.01 | -0.02% | 62.95 | 62.95 | 517 |
| 29 Jan 2025 | 62.96 | 0.52 | 0.83% | 62.96 | 62.96 | 687 |
| 28 Jan 2025 | 62.44 | 0.18 | 0.29% | 62.44 | 62.44 | 434 |
| 27 Jan 2025 | 62.26 | -0.74 | -1.17% | 62.26 | 62.26 | 503 |
| 24 Jan 2025 | 63.00 | 0.36 | 0.57% | 63.00 | 63.00 | 3,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.43 | 64.48 | 63.24 | 63.83 | 680 | -0.19 | -0.30% |
| 1 Month | 62.44 | 64.48 | 62.44 | 63.89 | 1,128 | 0.80 | 1.28% |
| 3 Months | 63.58 | 64.48 | 60.77 | 62.76 | 1,181 | -0.34 | -0.53% |
| 6 Months | 56.10 | 64.48 | 55.93 | 60.75 | 1,295 | 7.14 | 12.73% |
| 1 Year | 54.56 | 64.48 | 53.87 | 58.48 | 1,076 | 8.68 | 15.91% |
| 3 Years | 48.14 | 64.48 | 46.87 | 52.75 | 1,278 | 15.10 | 31.37% |
| 5 Years | 49.71 | 64.48 | 32.75 | 44.54 | 4,460 | 13.53 | 27.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
