We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robeco Institutional Asset Management BV | EU:ROBB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 25 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 24 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 23 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 22 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 19 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 18 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 17 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 16 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 15 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 12 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 11 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 10 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 09 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 08 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 05 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 04 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 03 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 02 Apr 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 28 Mar 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 27 Mar 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 66.80 | 70.05 | 66.00 | 69.01 | 14,503 | 3.08 | 4.61% |
| 1 Year | 64.13 | 70.21 | 63.51 | 67.83 | 6,144 | 5.75 | 8.97% |
| 3 Years | 63.04 | 73.56 | 59.86 | 66.87 | 6,505 | 6.84 | 10.85% |
| 5 Years | 45.80 | 73.56 | 37.82 | 57.66 | 7,864 | 24.08 | 52.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
