Share Name | Share Symbol | Market | Type |
---|---|---|---|
Robeco Sustainable Global Stars Equities Fund | EU:ROBA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 84.96 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 84.96 | 0.83 | 0.99% | 84.96 | 84.96 | 1,384 |
03 Jan 2025 | 84.13 | 0.72 | 0.86% | 84.13 | 84.13 | 9,859 |
02 Jan 2025 | 83.41 | 0.00 | 0.00% | 83.41 | 83.41 | 0.00 |
31 Dec 2024 | 83.41 | -0.48 | -0.57% | 83.41 | 83.41 | 4,214 |
30 Dec 2024 | 83.89 | -0.18 | -0.21% | 83.89 | 83.89 | 6,079 |
27 Dec 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 0.00 |
24 Dec 2024 | 84.07 | 0.61 | 0.73% | 84.07 | 84.07 | 7,329 |
23 Dec 2024 | 83.46 | 0.49 | 0.59% | 83.46 | 83.46 | 17,334 |
20 Dec 2024 | 82.97 | 0.33 | 0.40% | 82.97 | 82.97 | 4,073 |
19 Dec 2024 | 82.64 | -1.94 | -2.29% | 82.64 | 82.64 | 6,824 |
18 Dec 2024 | 84.58 | -0.25 | -0.29% | 84.58 | 84.58 | 2,719 |
17 Dec 2024 | 84.83 | -0.14 | -0.16% | 84.83 | 84.83 | 12,116 |
16 Dec 2024 | 84.97 | -0.20 | -0.23% | 84.97 | 84.97 | 60,502 |
13 Dec 2024 | 85.17 | -0.29 | -0.34% | 85.17 | 85.17 | 8,208 |
12 Dec 2024 | 85.46 | 1.06 | 1.26% | 85.46 | 85.46 | 66,574 |
11 Dec 2024 | 84.40 | 0.27 | 0.32% | 84.40 | 84.40 | 8,025 |
10 Dec 2024 | 84.13 | -0.65 | -0.77% | 84.13 | 84.13 | 9,498 |
09 Dec 2024 | 84.78 | 0.14 | 0.17% | 84.78 | 84.78 | 82,600 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.41 | 84.96 | 83.41 | 84.01 | 3,864 | 1.55 | 1.86% |
1 Month | 84.13 | 85.46 | 82.64 | 84.71 | 13,220 | 0.83 | 0.99% |
3 Months | 80.31 | 85.46 | 77.70 | 83.05 | 17,340 | 4.65 | 5.79% |
6 Months | 77.27 | 85.46 | 70.70 | 79.09 | 15,772 | 7.69 | 9.95% |
1 Year | 64.80 | 85.46 | 64.80 | 76.21 | 13,291 | 20.16 | 31.11% |
3 Years | 65.59 | 85.46 | 54.34 | 68.08 | 8,922 | 19.37 | 29.53% |
5 Years | 46.21 | 85.46 | 34.90 | 63.43 | 21,546 | 38.75 | 83.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions