ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ROBA Robeco Sustainable Global Stars Equities Fund

84.96
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Robeco Sustainable Global Stars Equities Fund EU:ROBA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.96
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Robeco Sustainable Globa... (ROBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 202584.960.830.99%84.9684.961,384
03 Jan 202584.130.720.86%84.1384.139,859
02 Jan 202583.410.000.00%83.4183.410.00
31 Dec 202483.41-0.48-0.57%83.4183.414,214
30 Dec 202483.89-0.18-0.21%83.8983.896,079
27 Dec 202484.070.000.00%84.0784.070.00
24 Dec 202484.070.610.73%84.0784.077,329
23 Dec 202483.460.490.59%83.4683.4617,334
20 Dec 202482.970.330.40%82.9782.974,073
19 Dec 202482.64-1.94-2.29%82.6482.646,824
18 Dec 202484.58-0.25-0.29%84.5884.582,719
17 Dec 202484.83-0.14-0.16%84.8384.8312,116
16 Dec 202484.97-0.20-0.23%84.9784.9760,502
13 Dec 202485.17-0.29-0.34%85.1785.178,208
12 Dec 202485.461.061.26%85.4685.4666,574
11 Dec 202484.400.270.32%84.4084.408,025
10 Dec 202484.13-0.65-0.77%84.1384.139,498
09 Dec 202484.780.140.17%84.7884.7882,600
Download more Robeco Sustainable Global Stars Equities Fund Historical Data

Robeco Sustainable Global Stars Equities Fund (ROBA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.4184.9683.4184.013,8641.551.86%
1 Month84.1385.4682.6484.7113,2200.830.99%
3 Months80.3185.4677.7083.0517,3404.655.79%
6 Months77.2785.4670.7079.0915,7727.699.95%
1 Year64.8085.4664.8076.2113,29120.1631.11%
3 Years65.5985.4654.3468.088,92219.3729.53%
5 Years46.2185.4634.9063.4321,54638.7583.86%

Your Recent History

Delayed Upgrade Clock