ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.745
1.28%
Brent Oil
85.395
1.10%
Bitcoin
61,433.07
1.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc (ROAI)

  7. Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc (ROAI) Historical

ROAI Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc

28.86
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc EU:ROAI Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.86 28.08 32.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor MSCI Robotics & AI... (ROAI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202428.860.000.00%28.8628.860
25 Jun 202428.860.000.00%28.8628.860
24 Jun 202428.860.000.00%28.8628.860
21 Jun 202428.860.000.00%28.8628.860
20 Jun 202428.860.000.00%28.8628.860
19 Jun 202428.860.000.00%28.8628.860
18 Jun 202428.860.000.00%28.8628.860
17 Jun 202428.860.000.00%28.8628.860
14 Jun 202428.860.000.00%28.8628.860
13 Jun 202428.860.000.00%28.8628.860
12 Jun 202428.860.000.00%28.8628.860
11 Jun 202428.860.000.00%28.8628.860
10 Jun 202428.860.000.00%28.8628.860
07 Jun 202428.860.000.00%28.8628.860
06 Jun 202428.860.000.00%28.8628.860
05 Jun 202428.860.000.00%28.8628.860
04 Jun 202428.860.000.00%28.8628.860
03 Jun 202428.860.000.00%28.8628.860
31 May 202428.860.000.00%28.8628.860
30 May 202428.860.000.00%28.8628.860
29 May 202428.860.000.00%28.8628.860
28 May 202428.860.000.00%28.8628.860
27 May 202428.860.000.00%28.8628.860
Download more Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc Historical Data

Your Recent History

EU
ROAI
Lyxor MSCI Robotics & AI...
BOV
ENAT3F
ENAUTA ON
USOTC
LXENF
Lithium Energi Exploration (QB)
COIN
JOEETH
JoeToken
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved