Buy
Sell
Share Name Share Symbol Market Type
Renault SA EU:RNO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 -0.04% 39.01 38.77 39.20 39.64 38.475 38.77 1,461,670 16:40:00

Renault (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202339.01-0.02-0.04%38.47539.641,461,670
02 Feb 202339.0250.631.63%37.7339.5852,329,794
01 Feb 202338.401.163.11%37.18538.551,510,721
31 Jan 202337.240.611.67%36.27537.321,685,650
30 Jan 202336.63-1.58-4.12%36.50538.1051,762,984
27 Jan 202338.2050.380.99%37.7438.291,179,390
26 Jan 202337.830.561.52%37.04537.861,105,562
25 Jan 202337.265-0.07-0.19%36.77538.4051,504,569
24 Jan 202337.3350.050.12%36.94537.80915,285
23 Jan 202337.290.812.22%36.48537.641,009,058
20 Jan 202336.48-0.02-0.05%35.81536.791,282,586
19 Jan 202336.50-0.78-2.08%36.1236.8151,701,252
18 Jan 202337.275-0.75-1.96%37.27538.7851,678,450
17 Jan 202338.020.711.89%37.1038.271,621,084
16 Jan 202337.3150.180.48%36.61537.511,040,614
13 Jan 202337.135-0.55-1.45%35.6337.522,735,694
12 Jan 202337.680.621.66%37.0038.272,519,705
11 Jan 202337.0650.701.92%36.69537.4651,833,501
10 Jan 202336.3650.772.18%35.5336.9751,514,120
09 Jan 202335.59-0.56-1.54%35.23536.1851,511,483
06 Jan 202336.1451.083.07%34.9036.4151,788,875
05 Jan 202335.070.371.07%34.50535.3051,210,491
Download more Renault SA Historical Data

Renault SA (RNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.1039.6436.27537.951,693,7080.912.39%
1 Month35.2639.6434.9037.261,611,5193.7510.64%
3 Months31.4039.6431.04534.831,440,8737.6124.24%
6 Months29.9139.6426.86532.181,503,8609.1030.42%
1 Year34.9439.6420.46528.591,699,9424.0711.65%
3 Years35.24541.4212.7727.851,850,0763.7710.68%
5 Years86.70100.8012.7738.911,622,899-47.69-55.01%
Your Recent History
EU
RNO
Renault
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 00:10:47