We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Renault SA | EU:RNO | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.47 | -4.99% | 47.00 | 46.99 | 47.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
49.70 | 45.85 | 49.40 | 1,124,476 | 15:59:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 49.47 | 0.92 | 1.89% | 48.78 | 49.78 | 679,747 |
26 Apr 2024 | 48.55 | 0.55 | 1.15% | 47.95 | 49.07 | 730,066 |
25 Apr 2024 | 48.00 | -0.82 | -1.68% | 47.84 | 49.32 | 816,116 |
24 Apr 2024 | 48.82 | 1.16 | 2.43% | 47.37 | 49.33 | 1,442,179 |
23 Apr 2024 | 47.66 | 0.19 | 0.40% | 46.41 | 48.39 | 1,646,702 |
22 Apr 2024 | 47.47 | -0.26 | -0.54% | 47.16 | 48.44 | 1,202,111 |
19 Apr 2024 | 47.73 | -1.09 | -2.23% | 46.66 | 48.17 | 1,637,167 |
18 Apr 2024 | 48.82 | 0.53 | 1.10% | 48.31 | 49.04 | 825,017 |
17 Apr 2024 | 48.29 | 0.10 | 0.21% | 47.83 | 48.94 | 872,903 |
16 Apr 2024 | 48.19 | -1.93 | -3.85% | 47.70 | 49.44 | 1,758,653 |
15 Apr 2024 | 50.12 | -0.06 | -0.12% | 49.96 | 51.22 | 1,067,755 |
12 Apr 2024 | 50.18 | -0.12 | -0.24% | 49.81 | 51.26 | 1,373,951 |
11 Apr 2024 | 50.30 | -0.02 | -0.04% | 49.40 | 50.44 | 1,276,683 |
10 Apr 2024 | 50.32 | -0.28 | -0.55% | 49.78 | 51.84 | 1,379,418 |
09 Apr 2024 | 50.60 | 0.34 | 0.68% | 50.36 | 51.26 | 1,095,293 |
08 Apr 2024 | 50.26 | 0.60 | 1.21% | 49.53 | 50.98 | 1,143,176 |
05 Apr 2024 | 49.66 | 0.06 | 0.12% | 48.30 | 49.87 | 1,308,568 |
04 Apr 2024 | 49.60 | 1.52 | 3.16% | 48.15 | 50.12 | 1,528,684 |
03 Apr 2024 | 48.08 | 0.58 | 1.22% | 47.20 | 48.42 | 1,473,613 |
02 Apr 2024 | 47.50 | 0.70 | 1.51% | 46.60 | 47.87 | 1,793,121 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.33 | 49.78 | 45.85 | 48.38 | 1,062,962 | -1.33 | -2.75% |
1 Month | 46.67 | 51.84 | 45.85 | 48.91 | 1,252,546 | 0.33 | 0.71% |
3 Months | 36.04 | 51.84 | 35.33 | 43.22 | 1,246,452 | 10.96 | 30.41% |
6 Months | 32.44 | 51.84 | 32.205 | 39.86 | 1,050,349 | 14.56 | 44.88% |
1 Year | 33.70 | 51.84 | 31.185 | 37.97 | 1,034,663 | 13.30 | 39.47% |
3 Years | 33.59 | 51.84 | 20.465 | 32.75 | 1,351,019 | 13.41 | 39.92% |
5 Years | 60.42 | 61.87 | 12.77 | 32.68 | 1,601,820 | -13.42 | -22.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions