ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RNO Renault SA

37.62
-0.40 (-1.05%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Renault SA EU:RNO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -1.05% 37.62 37.50 37.625
High Price Low Price Open Price Shares Traded Last Trade
38.28 37.135 37.835 872,655 16:40:00

Renault (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202337.62-0.40-1.05%37.13538.28872,655
06 Dec 202338.022.115.88%36.1238.211,437,776
05 Dec 202335.91-0.29-0.79%35.7136.101,146,409
04 Dec 202336.195-0.05-0.14%35.8236.365477,363
01 Dec 202336.2450.250.71%35.87536.27535,574
30 Nov 202335.990.160.46%35.71536.3451,010,750
29 Nov 202335.8250.802.28%34.9336.2251,032,856
28 Nov 202335.0250.130.37%34.6335.125512,567
27 Nov 202334.895-0.18-0.51%34.85535.17445,852
24 Nov 202335.0750.631.81%34.3335.075725,786
23 Nov 202334.450.130.36%34.20534.60423,946
22 Nov 202334.3250.020.06%34.3134.60652,318
21 Nov 202334.305-1.24-3.47%34.2235.645938,957
20 Nov 202335.54-0.02-0.06%35.12535.78629,320
17 Nov 202335.560.250.71%35.04535.84961,562
16 Nov 202335.31-0.48-1.34%35.30535.99813,290
15 Nov 202335.790.802.27%34.7236.0251,410,268
14 Nov 202334.9950.802.34%33.59535.161,284,191
13 Nov 202334.1950.190.56%33.9034.50518,278
10 Nov 202334.005-0.11-0.32%33.69534.20519,951
09 Nov 202334.1150.250.72%33.7734.565778,486
08 Nov 202333.870.320.95%33.1534.24733,145
Download more Renault SA Historical Data

Renault SA (RNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.9238.2835.7136.65921,5741.704.73%
1 Month34.1138.2833.59535.48812,7753.5110.29%
3 Months37.52539.4831.3235.66938,2560.0950.25%
6 Months33.4040.7631.3236.46994,2834.2212.63%
1 Year34.57543.9631.04536.591,183,4163.048.81%
3 Years35.3843.9620.46532.471,417,8892.246.33%
5 Years57.0064.2012.7733.661,621,861-19.38-34.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com