Buy
Sell
Share Name Share Symbol Market Type
Renault SA EU:RNO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 36.985 36.90 37.20 0.00 00:00:00

Renault (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202336.9850.230.63%36.5937.391,139,053
21 Mar 202336.7551.333.74%35.8337.091,618,750
20 Mar 202335.430.060.18%33.90535.851,697,460
17 Mar 202335.365-1.85-4.97%35.25537.533,141,070
16 Mar 202337.2150.561.53%35.1537.552,783,720
15 Mar 202336.655-2.28-5.86%36.05538.952,387,093
14 Mar 202338.9350.160.43%37.95539.101,446,860
13 Mar 202338.77-1.75-4.31%38.1540.1252,166,773
10 Mar 202340.515-0.70-1.69%39.27540.5151,888,081
09 Mar 202341.21-1.15-2.7%41.0642.541,368,865
08 Mar 202342.3550.100.25%41.95542.751,136,608
07 Mar 202342.25-0.21-0.48%42.0142.85939,583
06 Mar 202342.455-0.67-1.55%42.37543.131,348,903
03 Mar 202343.1250.701.65%42.4943.6751,704,971
02 Mar 202342.4250.471.12%41.4442.4251,064,472
01 Mar 202341.955-0.52-1.21%41.85543.061,467,441
28 Feb 202342.470.761.82%41.15543.052,336,023
27 Feb 202341.711.142.8%40.6342.0651,321,683
24 Feb 202340.575-0.70-1.7%40.2841.5751,325,137
23 Feb 202341.2750.691.7%40.60541.711,225,835
Download more Renault SA Historical Data

Renault SA (RNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.40537.5533.90536.272,076,011-0.42-1.12%
1 Month40.7043.67533.90539.431,675,419-3.72-9.13%
3 Months31.13543.9631.0738.811,588,2035.8518.79%
6 Months29.8043.9627.02535.031,591,2287.1924.11%
1 Year23.96543.9621.2030.331,590,04413.0254.33%
3 Years16.0043.9614.7228.681,768,20420.99131.16%
5 Years91.73100.8012.7737.871,646,205-54.75-59.68%
Your Recent History
EU
RNO
Renault
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:19:03