Renault Share Price History (RNO)

Share Name	Share Symbol	Market	Type
Renault SA	EU:RNO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.015	-0.04%	39.01	38.77	39.20	39.64	38.475	38.77	1,461,670	16:40:00

Renault (RNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2023	39.01	-0.02	-0.04%	38.475	39.64	1,461,670
02 Feb 2023	39.025	0.63	1.63%	37.73	39.585	2,329,794
01 Feb 2023	38.40	1.16	3.11%	37.185	38.55	1,510,721
31 Jan 2023	37.24	0.61	1.67%	36.275	37.32	1,685,650
30 Jan 2023	36.63	-1.58	-4.12%	36.505	38.105	1,762,984
27 Jan 2023	38.205	0.38	0.99%	37.74	38.29	1,179,390
26 Jan 2023	37.83	0.56	1.52%	37.045	37.86	1,105,562
25 Jan 2023	37.265	-0.07	-0.19%	36.775	38.405	1,504,569
24 Jan 2023	37.335	0.05	0.12%	36.945	37.80	915,285
23 Jan 2023	37.29	0.81	2.22%	36.485	37.64	1,009,058
20 Jan 2023	36.48	-0.02	-0.05%	35.815	36.79	1,282,586
19 Jan 2023	36.50	-0.78	-2.08%	36.12	36.815	1,701,252
18 Jan 2023	37.275	-0.75	-1.96%	37.275	38.785	1,678,450
17 Jan 2023	38.02	0.71	1.89%	37.10	38.27	1,621,084
16 Jan 2023	37.315	0.18	0.48%	36.615	37.51	1,040,614
13 Jan 2023	37.135	-0.55	-1.45%	35.63	37.52	2,735,694
12 Jan 2023	37.68	0.62	1.66%	37.00	38.27	2,519,705
11 Jan 2023	37.065	0.70	1.92%	36.695	37.465	1,833,501
10 Jan 2023	36.365	0.77	2.18%	35.53	36.975	1,514,120
09 Jan 2023	35.59	-0.56	-1.54%	35.235	36.185	1,511,483
06 Jan 2023	36.145	1.08	3.07%	34.90	36.415	1,788,875
05 Jan 2023	35.07	0.37	1.07%	34.505	35.305	1,210,491

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.10	39.64	36.275	37.95	1,693,708	0.91	2.39%
1 Month	35.26	39.64	34.90	37.26	1,611,519	3.75	10.64%
3 Months	31.40	39.64	31.045	34.83	1,440,873	7.61	24.24%
6 Months	29.91	39.64	26.865	32.18	1,503,860	9.10	30.42%
1 Year	34.94	39.64	20.465	28.59	1,699,942	4.07	11.65%
3 Years	35.245	41.42	12.77	27.85	1,850,076	3.77	10.68%
5 Years	86.70	100.80	12.77	38.91	1,622,899	-47.69	-55.01%