Share Name | Share Symbol | Market | Type |
---|---|---|---|
Renault SA | EU:RNO | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.015 | -0.04% | 39.01 | 38.77 | 39.20 | 39.64 | 38.475 | 38.77 | 1,461,670 | 16:40:00 |
Renault (RNO) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Feb 2023 | 39.01 | -0.02 | -0.04% | 38.475 | 39.64 | 1,461,670 |
02 Feb 2023 | 39.025 | 0.63 | 1.63% | 37.73 | 39.585 | 2,329,794 |
01 Feb 2023 | 38.40 | 1.16 | 3.11% | 37.185 | 38.55 | 1,510,721 |
31 Jan 2023 | 37.24 | 0.61 | 1.67% | 36.275 | 37.32 | 1,685,650 |
30 Jan 2023 | 36.63 | -1.58 | -4.12% | 36.505 | 38.105 | 1,762,984 |
27 Jan 2023 | 38.205 | 0.38 | 0.99% | 37.74 | 38.29 | 1,179,390 |
26 Jan 2023 | 37.83 | 0.56 | 1.52% | 37.045 | 37.86 | 1,105,562 |
25 Jan 2023 | 37.265 | -0.07 | -0.19% | 36.775 | 38.405 | 1,504,569 |
24 Jan 2023 | 37.335 | 0.05 | 0.12% | 36.945 | 37.80 | 915,285 |
23 Jan 2023 | 37.29 | 0.81 | 2.22% | 36.485 | 37.64 | 1,009,058 |
20 Jan 2023 | 36.48 | -0.02 | -0.05% | 35.815 | 36.79 | 1,282,586 |
19 Jan 2023 | 36.50 | -0.78 | -2.08% | 36.12 | 36.815 | 1,701,252 |
18 Jan 2023 | 37.275 | -0.75 | -1.96% | 37.275 | 38.785 | 1,678,450 |
17 Jan 2023 | 38.02 | 0.71 | 1.89% | 37.10 | 38.27 | 1,621,084 |
16 Jan 2023 | 37.315 | 0.18 | 0.48% | 36.615 | 37.51 | 1,040,614 |
13 Jan 2023 | 37.135 | -0.55 | -1.45% | 35.63 | 37.52 | 2,735,694 |
12 Jan 2023 | 37.68 | 0.62 | 1.66% | 37.00 | 38.27 | 2,519,705 |
11 Jan 2023 | 37.065 | 0.70 | 1.92% | 36.695 | 37.465 | 1,833,501 |
10 Jan 2023 | 36.365 | 0.77 | 2.18% | 35.53 | 36.975 | 1,514,120 |
09 Jan 2023 | 35.59 | -0.56 | -1.54% | 35.235 | 36.185 | 1,511,483 |
06 Jan 2023 | 36.145 | 1.08 | 3.07% | 34.90 | 36.415 | 1,788,875 |
05 Jan 2023 | 35.07 | 0.37 | 1.07% | 34.505 | 35.305 | 1,210,491 |
Renault SA (RNO) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.10 | 39.64 | 36.275 | 37.95 | 1,693,708 | 0.91 | 2.39% |
1 Month | 35.26 | 39.64 | 34.90 | 37.26 | 1,611,519 | 3.75 | 10.64% |
3 Months | 31.40 | 39.64 | 31.045 | 34.83 | 1,440,873 | 7.61 | 24.24% |
6 Months | 29.91 | 39.64 | 26.865 | 32.18 | 1,503,860 | 9.10 | 30.42% |
1 Year | 34.94 | 39.64 | 20.465 | 28.59 | 1,699,942 | 4.07 | 11.65% |
3 Years | 35.245 | 41.42 | 12.77 | 27.85 | 1,850,076 | 3.77 | 10.68% |
5 Years | 86.70 | 100.80 | 12.77 | 38.91 | 1,622,899 | -47.69 | -55.01% |