ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RNO Renault SA

48.33
0.48 (1.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Renault SA EU:RNO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.48 1.00% 48.33 47.60 48.55
High Price Low Price Open Price Shares Traded Last Trade
48.50 47.01 47.66 801,461 16:40:00

Renault (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202548.330.481.00%47.0148.50801,461
13 Mar 202547.85-0.51-1.05%46.7848.30842,339
12 Mar 202548.360.631.32%47.8548.591,116,501
11 Mar 202547.730.531.12%46.9248.261,491,809
10 Mar 202547.20-0.41-0.86%46.3548.101,447,704
07 Mar 202547.61-1.25-2.56%46.9848.861,401,398
06 Mar 202548.86-0.33-0.67%48.2750.081,641,141
05 Mar 202549.190.982.03%49.1950.441,875,066
04 Mar 202548.21-2.33-4.61%47.3650.241,882,313
03 Mar 202550.540.701.40%49.5652.541,555,208
28 Feb 202549.840.190.38%48.5749.981,439,263
27 Feb 202549.650.010.02%48.8050.161,235,055
26 Feb 202549.641.022.10%47.7449.711,210,712
25 Feb 202548.62-0.32-0.65%46.4848.911,240,189
24 Feb 202548.940.180.37%48.1649.441,029,140
21 Feb 202548.76-0.37-0.75%48.2249.901,265,286
20 Feb 202549.13-2.07-4.04%48.9551.381,675,703
19 Feb 202551.20-1.26-2.40%51.0652.261,141,329
18 Feb 202552.460.100.19%52.2052.78650,530
17 Feb 202552.36-0.14-0.27%52.3053.26864,288
Download more Renault SA Historical Data

Renault SA (RNO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.6548.8646.3547.711,259,950-0.32-0.66%
1 Month51.6253.2646.3549.241,301,490-3.29-6.37%
3 Months46.0053.2645.0748.701,024,5482.335.07%
6 Months39.0153.2635.5944.261,050,6029.3223.89%
1 Year41.81554.5435.5945.601,034,0456.5215.58%
3 Years22.6854.5421.2036.041,238,26325.65113.10%
5 Years15.75854.5412.7731.991,478,89632.57206.70%