Renault Share Price History (RNO)

Share Name	Share Symbol	Market	Type
Renault SA	EU:RNO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	36.985	36.90	37.20				0.00	00:00:00

Renault (RNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	36.985	0.23	0.63%	36.59	37.39	1,139,053
21 Mar 2023	36.755	1.33	3.74%	35.83	37.09	1,618,750
20 Mar 2023	35.43	0.06	0.18%	33.905	35.85	1,697,460
17 Mar 2023	35.365	-1.85	-4.97%	35.255	37.53	3,141,070
16 Mar 2023	37.215	0.56	1.53%	35.15	37.55	2,783,720
15 Mar 2023	36.655	-2.28	-5.86%	36.055	38.95	2,387,093
14 Mar 2023	38.935	0.16	0.43%	37.955	39.10	1,446,860
13 Mar 2023	38.77	-1.75	-4.31%	38.15	40.125	2,166,773
10 Mar 2023	40.515	-0.70	-1.69%	39.275	40.515	1,888,081
09 Mar 2023	41.21	-1.15	-2.7%	41.06	42.54	1,368,865
08 Mar 2023	42.355	0.10	0.25%	41.955	42.75	1,136,608
07 Mar 2023	42.25	-0.21	-0.48%	42.01	42.85	939,583
06 Mar 2023	42.455	-0.67	-1.55%	42.375	43.13	1,348,903
03 Mar 2023	43.125	0.70	1.65%	42.49	43.675	1,704,971
02 Mar 2023	42.425	0.47	1.12%	41.44	42.425	1,064,472
01 Mar 2023	41.955	-0.52	-1.21%	41.855	43.06	1,467,441
28 Feb 2023	42.47	0.76	1.82%	41.155	43.05	2,336,023
27 Feb 2023	41.71	1.14	2.8%	40.63	42.065	1,321,683
24 Feb 2023	40.575	-0.70	-1.7%	40.28	41.575	1,325,137
23 Feb 2023	41.275	0.69	1.7%	40.605	41.71	1,225,835

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.405	37.55	33.905	36.27	2,076,011	-0.42	-1.12%
1 Month	40.70	43.675	33.905	39.43	1,675,419	-3.72	-9.13%
3 Months	31.135	43.96	31.07	38.81	1,588,203	5.85	18.79%
6 Months	29.80	43.96	27.025	35.03	1,591,228	7.19	24.11%
1 Year	23.965	43.96	21.20	30.33	1,590,044	13.02	54.33%
3 Years	16.00	43.96	14.72	28.68	1,768,204	20.99	131.16%
5 Years	91.73	100.80	12.77	37.87	1,646,205	-54.75	-59.68%