We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault SA | EU:RNO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.00% | 48.33 | 47.60 | 48.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 47.01 | 47.66 | 801,461 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 48.33 | 0.48 | 1.00% | 47.01 | 48.50 | 801,461 |
| 13 Mar 2025 | 47.85 | -0.51 | -1.05% | 46.78 | 48.30 | 842,339 |
| 12 Mar 2025 | 48.36 | 0.63 | 1.32% | 47.85 | 48.59 | 1,116,501 |
| 11 Mar 2025 | 47.73 | 0.53 | 1.12% | 46.92 | 48.26 | 1,491,809 |
| 10 Mar 2025 | 47.20 | -0.41 | -0.86% | 46.35 | 48.10 | 1,447,704 |
| 07 Mar 2025 | 47.61 | -1.25 | -2.56% | 46.98 | 48.86 | 1,401,398 |
| 06 Mar 2025 | 48.86 | -0.33 | -0.67% | 48.27 | 50.08 | 1,641,141 |
| 05 Mar 2025 | 49.19 | 0.98 | 2.03% | 49.19 | 50.44 | 1,875,066 |
| 04 Mar 2025 | 48.21 | -2.33 | -4.61% | 47.36 | 50.24 | 1,882,313 |
| 03 Mar 2025 | 50.54 | 0.70 | 1.40% | 49.56 | 52.54 | 1,555,208 |
| 28 Feb 2025 | 49.84 | 0.19 | 0.38% | 48.57 | 49.98 | 1,439,263 |
| 27 Feb 2025 | 49.65 | 0.01 | 0.02% | 48.80 | 50.16 | 1,235,055 |
| 26 Feb 2025 | 49.64 | 1.02 | 2.10% | 47.74 | 49.71 | 1,210,712 |
| 25 Feb 2025 | 48.62 | -0.32 | -0.65% | 46.48 | 48.91 | 1,240,189 |
| 24 Feb 2025 | 48.94 | 0.18 | 0.37% | 48.16 | 49.44 | 1,029,140 |
| 21 Feb 2025 | 48.76 | -0.37 | -0.75% | 48.22 | 49.90 | 1,265,286 |
| 20 Feb 2025 | 49.13 | -2.07 | -4.04% | 48.95 | 51.38 | 1,675,703 |
| 19 Feb 2025 | 51.20 | -1.26 | -2.40% | 51.06 | 52.26 | 1,141,329 |
| 18 Feb 2025 | 52.46 | 0.10 | 0.19% | 52.20 | 52.78 | 650,530 |
| 17 Feb 2025 | 52.36 | -0.14 | -0.27% | 52.30 | 53.26 | 864,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.65 | 48.86 | 46.35 | 47.71 | 1,259,950 | -0.32 | -0.66% |
| 1 Month | 51.62 | 53.26 | 46.35 | 49.24 | 1,301,490 | -3.29 | -6.37% |
| 3 Months | 46.00 | 53.26 | 45.07 | 48.70 | 1,024,548 | 2.33 | 5.07% |
| 6 Months | 39.01 | 53.26 | 35.59 | 44.26 | 1,050,602 | 9.32 | 23.89% |
| 1 Year | 41.815 | 54.54 | 35.59 | 45.60 | 1,034,045 | 6.52 | 15.58% |
| 3 Years | 22.68 | 54.54 | 21.20 | 36.04 | 1,238,263 | 25.65 | 113.10% |
| 5 Years | 15.758 | 54.54 | 12.77 | 31.99 | 1,478,896 | 32.57 | 206.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
