We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault SA | EU:RNO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.13% | 39.29 | 39.20 | 39.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.53 | 39.02 | 39.36 | 482,244 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 39.34 | 0.08 | 0.20% | 39.10 | 39.82 | 710,439 |
| 10 Oct 2024 | 39.26 | -0.09 | -0.23% | 38.87 | 39.55 | 504,862 |
| 09 Oct 2024 | 39.35 | 1.26 | 3.31% | 37.98 | 39.44 | 1,403,852 |
| 08 Oct 2024 | 38.09 | 1.09 | 2.95% | 37.01 | 38.70 | 1,505,623 |
| 07 Oct 2024 | 37.00 | 0.03 | 0.08% | 36.22 | 37.15 | 742,704 |
| 04 Oct 2024 | 36.97 | 1.06 | 2.95% | 35.93 | 37.26 | 1,112,518 |
| 03 Oct 2024 | 35.91 | -0.75 | -2.05% | 35.59 | 36.66 | 1,103,859 |
| 02 Oct 2024 | 36.66 | -1.09 | -2.89% | 36.48 | 37.77 | 1,428,066 |
| 01 Oct 2024 | 37.75 | -1.24 | -3.18% | 37.48 | 38.95 | 1,806,134 |
| 30 Sep 2024 | 38.99 | -2.30 | -5.57% | 38.54 | 40.46 | 1,915,531 |
| 27 Sep 2024 | 41.29 | 1.44 | 3.61% | 40.05 | 41.59 | 1,751,186 |
| 26 Sep 2024 | 39.85 | 0.92 | 2.36% | 39.40 | 40.31 | 1,489,579 |
| 25 Sep 2024 | 38.93 | -0.50 | -1.27% | 38.72 | 39.42 | 1,075,883 |
| 24 Sep 2024 | 39.43 | 0.46 | 1.18% | 39.25 | 39.95 | 970,389 |
| 23 Sep 2024 | 38.97 | 0.50 | 1.30% | 37.90 | 39.07 | 767,087 |
| 20 Sep 2024 | 38.47 | -1.03 | -2.61% | 37.55 | 39.03 | 1,965,205 |
| 19 Sep 2024 | 39.50 | -0.01 | -0.03% | 39.27 | 40.13 | 1,374,450 |
| 18 Sep 2024 | 39.51 | 0.08 | 0.20% | 39.23 | 39.69 | 576,694 |
| 17 Sep 2024 | 39.43 | 0.66 | 1.70% | 38.48 | 39.69 | 998,137 |
| 16 Sep 2024 | 38.77 | -0.37 | -0.95% | 38.15 | 39.04 | 1,216,760 |
| 13 Sep 2024 | 39.14 | 0.87 | 2.27% | 38.46 | 39.55 | 1,807,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.09 | 39.82 | 36.22 | 38.59 | 973,496 | 2.20 | 5.93% |
| 1 Month | 39.01 | 41.59 | 35.59 | 38.69 | 1,220,948 | 0.28 | 0.72% |
| 3 Months | 48.44 | 48.80 | 35.59 | 40.66 | 1,047,750 | -9.15 | -18.89% |
| 6 Months | 50.18 | 54.54 | 35.59 | 45.26 | 1,020,844 | -10.89 | -21.70% |
| 1 Year | 36.34 | 54.54 | 31.32 | 41.88 | 1,035,872 | 2.95 | 8.12% |
| 3 Years | 32.50 | 54.54 | 20.465 | 34.17 | 1,330,004 | 6.79 | 20.89% |
| 5 Years | 53.21 | 56.07 | 12.77 | 31.65 | 1,578,212 | -13.92 | -26.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
