Share Name | Share Symbol | Market | Type |
---|---|---|---|
Renault SA | EU:RNO | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 36.985 | 36.90 | 37.20 | 0.00 | 00:00:00 |
Renault (RNO) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Mar 2023 | 36.985 | 0.23 | 0.63% | 36.59 | 37.39 | 1,139,053 |
21 Mar 2023 | 36.755 | 1.33 | 3.74% | 35.83 | 37.09 | 1,618,750 |
20 Mar 2023 | 35.43 | 0.06 | 0.18% | 33.905 | 35.85 | 1,697,460 |
17 Mar 2023 | 35.365 | -1.85 | -4.97% | 35.255 | 37.53 | 3,141,070 |
16 Mar 2023 | 37.215 | 0.56 | 1.53% | 35.15 | 37.55 | 2,783,720 |
15 Mar 2023 | 36.655 | -2.28 | -5.86% | 36.055 | 38.95 | 2,387,093 |
14 Mar 2023 | 38.935 | 0.16 | 0.43% | 37.955 | 39.10 | 1,446,860 |
13 Mar 2023 | 38.77 | -1.75 | -4.31% | 38.15 | 40.125 | 2,166,773 |
10 Mar 2023 | 40.515 | -0.70 | -1.69% | 39.275 | 40.515 | 1,888,081 |
09 Mar 2023 | 41.21 | -1.15 | -2.7% | 41.06 | 42.54 | 1,368,865 |
08 Mar 2023 | 42.355 | 0.10 | 0.25% | 41.955 | 42.75 | 1,136,608 |
07 Mar 2023 | 42.25 | -0.21 | -0.48% | 42.01 | 42.85 | 939,583 |
06 Mar 2023 | 42.455 | -0.67 | -1.55% | 42.375 | 43.13 | 1,348,903 |
03 Mar 2023 | 43.125 | 0.70 | 1.65% | 42.49 | 43.675 | 1,704,971 |
02 Mar 2023 | 42.425 | 0.47 | 1.12% | 41.44 | 42.425 | 1,064,472 |
01 Mar 2023 | 41.955 | -0.52 | -1.21% | 41.855 | 43.06 | 1,467,441 |
28 Feb 2023 | 42.47 | 0.76 | 1.82% | 41.155 | 43.05 | 2,336,023 |
27 Feb 2023 | 41.71 | 1.14 | 2.8% | 40.63 | 42.065 | 1,321,683 |
24 Feb 2023 | 40.575 | -0.70 | -1.7% | 40.28 | 41.575 | 1,325,137 |
23 Feb 2023 | 41.275 | 0.69 | 1.7% | 40.605 | 41.71 | 1,225,835 |
Renault SA (RNO) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.405 | 37.55 | 33.905 | 36.27 | 2,076,011 | -0.42 | -1.12% |
1 Month | 40.70 | 43.675 | 33.905 | 39.43 | 1,675,419 | -3.72 | -9.13% |
3 Months | 31.135 | 43.96 | 31.07 | 38.81 | 1,588,203 | 5.85 | 18.79% |
6 Months | 29.80 | 43.96 | 27.025 | 35.03 | 1,591,228 | 7.19 | 24.11% |
1 Year | 23.965 | 43.96 | 21.20 | 30.33 | 1,590,044 | 13.02 | 54.33% |
3 Years | 16.00 | 43.96 | 14.72 | 28.68 | 1,768,204 | 20.99 | 131.16% |
5 Years | 91.73 | 100.80 | 12.77 | 37.87 | 1,646,205 | -54.75 | -59.68% |