Renault SA Share Price History - Historical Data for RNO

Data Download:

Share Name	Share Symbol	Market	Type
Renault SA	EU:RNO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.40	-1.05%	37.62	37.50	37.625

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.28	37.135	37.835	872,655	16:40:00

Renault (RNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Dec 2023	37.62	-0.40	-1.05%	37.135	38.28	872,655
06 Dec 2023	38.02	2.11	5.88%	36.12	38.21	1,437,776
05 Dec 2023	35.91	-0.29	-0.79%	35.71	36.10	1,146,409
04 Dec 2023	36.195	-0.05	-0.14%	35.82	36.365	477,363
01 Dec 2023	36.245	0.25	0.71%	35.875	36.27	535,574
30 Nov 2023	35.99	0.16	0.46%	35.715	36.345	1,010,750
29 Nov 2023	35.825	0.80	2.28%	34.93	36.225	1,032,856
28 Nov 2023	35.025	0.13	0.37%	34.63	35.125	512,567
27 Nov 2023	34.895	-0.18	-0.51%	34.855	35.17	445,852
24 Nov 2023	35.075	0.63	1.81%	34.33	35.075	725,786
23 Nov 2023	34.45	0.13	0.36%	34.205	34.60	423,946
22 Nov 2023	34.325	0.02	0.06%	34.31	34.60	652,318
21 Nov 2023	34.305	-1.24	-3.47%	34.22	35.645	938,957
20 Nov 2023	35.54	-0.02	-0.06%	35.125	35.78	629,320
17 Nov 2023	35.56	0.25	0.71%	35.045	35.84	961,562
16 Nov 2023	35.31	-0.48	-1.34%	35.305	35.99	813,290
15 Nov 2023	35.79	0.80	2.27%	34.72	36.025	1,410,268
14 Nov 2023	34.995	0.80	2.34%	33.595	35.16	1,284,191
13 Nov 2023	34.195	0.19	0.56%	33.90	34.50	518,278
10 Nov 2023	34.005	-0.11	-0.32%	33.695	34.20	519,951
09 Nov 2023	34.115	0.25	0.72%	33.77	34.565	778,486
08 Nov 2023	33.87	0.32	0.95%	33.15	34.24	733,145

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.92	38.28	35.71	36.65	921,574	1.70	4.73%
1 Month	34.11	38.28	33.595	35.48	812,775	3.51	10.29%
3 Months	37.525	39.48	31.32	35.66	938,256	0.095	0.25%
6 Months	33.40	40.76	31.32	36.46	994,283	4.22	12.63%
1 Year	34.575	43.96	31.045	36.59	1,183,416	3.04	8.81%
3 Years	35.38	43.96	20.465	32.47	1,417,889	2.24	6.33%
5 Years	57.00	64.20	12.77	33.66	1,621,861	-19.38	-34.0%