RENAULT SA: Disclosure of trading in own shares from January 11th to January 17th, 2023

    RENAULT SA: Disclosure of trading in own shares from January 11th to January 17th, 2023 

Boulogne-Billancourt, January 18th, 2023

RELEASE        

RENAULT SA: DISCLOSURE OF TRADING IN OWN SHARES FROM JANUARY 11th TO JANUARY 17th, 2023

Pursuant to applicable law on share buyback, Renault S.A. declares the following buyback of its own shares from January 11th to January 17th, 2023.

Aggregated information (by date and by market)

Issuer’s name	Issuer’s identifying code	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares	Market (MIC code)
RENAULT	969500F7JLTX36OUI695	11-Jan-23	FR0000131906	154,535	37.0920	XPAR
RENAULT	969500F7JLTX36OUI695	11-Jan-23	FR0000131906	68,565	37.0442	DXE
RENAULT	969500F7JLTX36OUI695	11-Jan-23	FR0000131906	6,902	37.0405	TQE
RENAULT	969500F7JLTX36OUI695	11-Jan-23	FR0000131906	9,998	37.0224	AQE
RENAULT	969500F7JLTX36OUI695	12-Jan-23	FR0000131906	230,168	37.5979	XPAR
RENAULT	969500F7JLTX36OUI695	12-Jan-23	FR0000131906	75,617	37.7068	DXE
RENAULT	969500F7JLTX36OUI695	12-Jan-23	FR0000131906	9,361	37.6967	TQE
RENAULT	969500F7JLTX36OUI695	12-Jan-23	FR0000131906	9,354	37.6960	AQE
RENAULT	969500F7JLTX36OUI695	13-Jan-23	FR0000131906	314,965	36.6079	XPAR
RENAULT	969500F7JLTX36OUI695	13-Jan-23	FR0000131906	76,020	36.6000	DXE
RENAULT	969500F7JLTX36OUI695	13-Jan-23	FR0000131906	5,126	36.2643	TQE
RENAULT	969500F7JLTX36OUI695	13-Jan-23	FR0000131906	6,389	36.2519	AQE
RENAULT	969500F7JLTX36OUI695	16-Jan-23	FR0000131906	172,553	37.0492	XPAR
RENAULT	969500F7JLTX36OUI695	16-Jan-23	FR0000131906	45,774	36.9302	DXE
RENAULT	969500F7JLTX36OUI695	16-Jan-23	FR0000131906	6,493	36.7970	TQE
RENAULT	969500F7JLTX36OUI695	16-Jan-23	FR0000131906	10,180	36.8664	AQE
RENAULT	969500F7JLTX36OUI695	17-Jan-23	FR0000131906	170,000	37.6536	XPAR
RENAULT	969500F7JLTX36OUI695	17-Jan-23	FR0000131906	30,000	37.3347	DXE
			TOTAL	1,402,000	37.1306

Detailed information

The detailed reporting of these share buybacks, which is very extensive, is available on Renault’s website (www.renaultgroup.com) in the “Finance / Regulated Information / Share buyback program / Year 2023” section.

Attachment

• Release Renault SA - Disclosure of trading in own shares - Jan 11 to 17 2023