We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault SA | EU:RNO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.15% | 48.14 | 47.95 | 48.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.55 | 47.68 | 48.55 | 604,546 | 02:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 48.14 | -0.07 | -0.15% | 47.68 | 48.55 | 604,546 |
| 06 May 2024 | 48.21 | 0.21 | 0.44% | 47.73 | 48.60 | 587,250 |
| 03 May 2024 | 48.00 | 0.36 | 0.76% | 47.76 | 48.33 | 519,551 |
| 02 May 2024 | 47.64 | 0.90 | 1.93% | 46.73 | 48.16 | 1,509,731 |
| 30 Apr 2024 | 46.74 | -2.73 | -5.52% | 45.85 | 49.70 | 2,382,428 |
| 29 Apr 2024 | 49.47 | 0.92 | 1.89% | 48.78 | 49.78 | 679,747 |
| 26 Apr 2024 | 48.55 | 0.55 | 1.15% | 47.95 | 49.07 | 730,066 |
| 25 Apr 2024 | 48.00 | -0.82 | -1.68% | 47.84 | 49.32 | 816,116 |
| 24 Apr 2024 | 48.82 | 1.16 | 2.43% | 47.37 | 49.33 | 1,442,179 |
| 23 Apr 2024 | 47.66 | 0.19 | 0.40% | 46.41 | 48.39 | 1,646,702 |
| 22 Apr 2024 | 47.47 | -0.26 | -0.54% | 47.16 | 48.44 | 1,202,111 |
| 19 Apr 2024 | 47.73 | -1.09 | -2.23% | 46.66 | 48.17 | 1,637,167 |
| 18 Apr 2024 | 48.82 | 0.53 | 1.10% | 48.31 | 49.04 | 825,017 |
| 17 Apr 2024 | 48.29 | 0.10 | 0.21% | 47.83 | 48.94 | 872,903 |
| 16 Apr 2024 | 48.19 | -1.93 | -3.85% | 47.70 | 49.44 | 1,758,653 |
| 15 Apr 2024 | 50.12 | -0.06 | -0.12% | 49.96 | 51.22 | 1,067,755 |
| 12 Apr 2024 | 50.18 | -0.12 | -0.24% | 49.81 | 51.26 | 1,373,951 |
| 11 Apr 2024 | 50.30 | -0.02 | -0.04% | 49.40 | 50.44 | 1,276,683 |
| 10 Apr 2024 | 50.32 | -0.28 | -0.55% | 49.78 | 51.84 | 1,379,418 |
| 09 Apr 2024 | 50.60 | 0.34 | 0.68% | 50.36 | 51.26 | 1,095,293 |
| 08 Apr 2024 | 50.26 | 0.60 | 1.21% | 49.53 | 50.98 | 1,143,176 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.40 | 49.70 | 45.85 | 47.32 | 1,249,740 | -1.26 | -2.55% |
| 1 Month | 50.56 | 51.84 | 45.85 | 48.57 | 1,200,143 | -2.42 | -4.79% |
| 3 Months | 37.67 | 51.84 | 36.005 | 44.06 | 1,247,618 | 10.47 | 27.79% |
| 6 Months | 34.46 | 51.84 | 33.15 | 40.37 | 1,067,211 | 13.68 | 39.70% |
| 1 Year | 32.76 | 51.84 | 31.185 | 38.25 | 1,034,948 | 15.38 | 46.95% |
| 3 Years | 34.57 | 51.84 | 20.465 | 32.81 | 1,352,350 | 13.57 | 39.25% |
| 5 Years | 58.90 | 58.90 | 12.77 | 32.66 | 1,602,675 | -10.76 | -18.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
