We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renault Bonds | EU:RNL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.49 | -0.44% | 333.51 | 333.51 | 336.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 335.00 | 333.51 | 335.00 | 44 | 16:06:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 333.51 | -1.49 | -0.44% | 333.51 | 335.00 | 44 |
| 18 Mar 2025 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 32 |
| 17 Mar 2025 | 335.00 | 2.89 | 0.87% | 332.15 | 335.94 | 535 |
| 14 Mar 2025 | 332.11 | 0.10 | 0.03% | 332.00 | 335.30 | 92 |
| 13 Mar 2025 | 332.01 | 0.01 | 0.00% | 332.01 | 332.01 | 9 |
| 12 Mar 2025 | 332.00 | -1.00 | -0.30% | 332.00 | 335.00 | 168 |
| 11 Mar 2025 | 333.00 | 0.98 | 0.30% | 332.00 | 335.20 | 248 |
| 10 Mar 2025 | 332.02 | 1.47 | 0.44% | 332.00 | 335.28 | 12 |
| 07 Mar 2025 | 330.55 | -2.41 | -0.72% | 330.55 | 331.01 | 125 |
| 06 Mar 2025 | 332.96 | -0.01 | 0.00% | 331.00 | 332.96 | 193 |
| 05 Mar 2025 | 332.97 | 2.96 | 0.90% | 330.51 | 332.97 | 498 |
| 04 Mar 2025 | 330.01 | 0.01 | 0.00% | 330.00 | 333.33 | 129 |
| 03 Mar 2025 | 330.00 | -1.00 | -0.30% | 330.00 | 341.75 | 240 |
| 28 Feb 2025 | 331.00 | 0.00 | 0.00% | 331.00 | 335.90 | 26 |
| 27 Feb 2025 | 331.00 | -6.18 | -1.83% | 330.60 | 335.94 | 100 |
| 26 Feb 2025 | 337.18 | 2.37 | 0.71% | 332.52 | 337.19 | 72 |
| 25 Feb 2025 | 334.81 | -2.19 | -0.65% | 334.50 | 339.94 | 215 |
| 24 Feb 2025 | 337.00 | -3.00 | -0.88% | 337.00 | 339.96 | 126 |
| 21 Feb 2025 | 340.00 | 3.16 | 0.94% | 338.00 | 340.00 | 249 |
| 20 Feb 2025 | 336.84 | -3.16 | -0.93% | 335.62 | 339.00 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
