We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renault Bonds | EU:RNL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.93 | -3.10% | 310.01 | 310.01 | 317.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 319.90 | 310.01 | 319.87 | 769 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 310.01 | -9.93 | -3.10% | 310.01 | 319.90 | 769 |
| 02 May 2024 | 319.94 | 2.10 | 0.66% | 316.99 | 324.78 | 277 |
| 30 Apr 2024 | 317.84 | -2.16 | -0.68% | 317.84 | 321.00 | 174 |
| 29 Apr 2024 | 320.00 | 0.10 | 0.03% | 319.80 | 320.00 | 28 |
| 26 Apr 2024 | 319.90 | 1.50 | 0.47% | 315.91 | 320.00 | 192 |
| 25 Apr 2024 | 318.40 | 1.40 | 0.44% | 315.80 | 318.40 | 410 |
| 24 Apr 2024 | 317.00 | -0.13 | -0.04% | 317.00 | 318.55 | 143 |
| 23 Apr 2024 | 317.13 | 0.53 | 0.17% | 316.80 | 320.00 | 506 |
| 22 Apr 2024 | 316.60 | 0.01 | 0.00% | 316.60 | 318.71 | 216 |
| 19 Apr 2024 | 316.59 | -3.41 | -1.07% | 315.11 | 319.99 | 565 |
| 18 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 321.00 | 194 |
| 17 Apr 2024 | 320.00 | -3.00 | -0.93% | 318.55 | 322.93 | 157 |
| 16 Apr 2024 | 323.00 | 4.99 | 1.57% | 318.01 | 323.00 | 376 |
| 15 Apr 2024 | 318.01 | -1.99 | -0.62% | 318.00 | 320.46 | 84 |
| 12 Apr 2024 | 320.00 | 0.36 | 0.11% | 318.00 | 321.80 | 255 |
| 11 Apr 2024 | 319.64 | -0.73 | -0.23% | 317.09 | 319.64 | 117 |
| 10 Apr 2024 | 320.37 | 2.96 | 0.93% | 317.46 | 320.37 | 68 |
| 09 Apr 2024 | 317.41 | -4.39 | -1.36% | 317.08 | 321.76 | 340 |
| 08 Apr 2024 | 321.80 | 5.50 | 1.74% | 318.99 | 321.80 | 305 |
| 05 Apr 2024 | 316.30 | 1.17 | 0.37% | 315.15 | 318.10 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
