We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renault Bonds | EU:RNL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 331.00 | 331.00 | 335.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 335.90 | 331.00 | 335.90 | 26 | 16:08:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 331.00 | 0.00 | 0.00% | 331.00 | 335.90 | 26 |
| 27 Feb 2025 | 331.00 | -6.18 | -1.83% | 330.60 | 335.94 | 100 |
| 26 Feb 2025 | 337.18 | 2.37 | 0.71% | 332.52 | 337.19 | 72 |
| 25 Feb 2025 | 334.81 | -2.19 | -0.65% | 334.50 | 339.94 | 215 |
| 24 Feb 2025 | 337.00 | -3.00 | -0.88% | 337.00 | 339.96 | 126 |
| 21 Feb 2025 | 340.00 | 3.16 | 0.94% | 338.00 | 340.00 | 249 |
| 20 Feb 2025 | 336.84 | -3.16 | -0.93% | 335.62 | 339.00 | 172 |
| 19 Feb 2025 | 340.00 | -5.90 | -1.71% | 340.00 | 341.00 | 189 |
| 18 Feb 2025 | 345.90 | 5.90 | 1.74% | 339.98 | 345.90 | 202 |
| 17 Feb 2025 | 340.00 | 10.00 | 3.03% | 333.64 | 340.00 | 449 |
| 14 Feb 2025 | 330.00 | -5.98 | -1.78% | 330.00 | 333.75 | 66 |
| 13 Feb 2025 | 335.98 | 12.38 | 3.83% | 325.09 | 335.98 | 931 |
| 12 Feb 2025 | 323.60 | -0.40 | -0.12% | 323.60 | 325.19 | 90 |
| 11 Feb 2025 | 324.00 | 0.00 | 0.00% | 324.00 | 325.24 | 206 |
| 10 Feb 2025 | 324.00 | -1.00 | -0.31% | 324.00 | 326.00 | 90 |
| 07 Feb 2025 | 325.00 | -3.00 | -0.91% | 324.05 | 329.00 | 427 |
| 06 Feb 2025 | 328.00 | 1.00 | 0.31% | 324.02 | 328.00 | 108 |
| 05 Feb 2025 | 327.00 | 1.00 | 0.31% | 326.50 | 328.99 | 205 |
| 04 Feb 2025 | 326.00 | 4.95 | 1.54% | 325.00 | 328.00 | 601 |
| 03 Feb 2025 | 321.05 | -0.95 | -0.30% | 321.05 | 322.21 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
