We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hermes International | EU:RMS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.00 | 1.95% | 2,355.00 | 2,330.00 | 2,368.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,360.00 | 2,318.00 | 2,330.00 | 36,349 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 2,310.00 | -10.00 | -0.43% | 2,298.00 | 2,344.00 | 27,465 |
| 19 Apr 2024 | 2,320.00 | -5.00 | -0.22% | 2,297.00 | 2,334.00 | 62,856 |
| 18 Apr 2024 | 2,325.00 | -17.00 | -0.73% | 2,302.00 | 2,361.00 | 52,570 |
| 17 Apr 2024 | 2,342.00 | 53.00 | 2.32% | 2,306.00 | 2,367.00 | 59,097 |
| 16 Apr 2024 | 2,289.00 | -14.00 | -0.61% | 2,258.00 | 2,303.00 | 42,203 |
| 15 Apr 2024 | 2,303.00 | 33.00 | 1.45% | 2,280.00 | 2,327.00 | 40,301 |
| 12 Apr 2024 | 2,270.00 | -22.00 | -0.96% | 2,247.00 | 2,325.00 | 50,392 |
| 11 Apr 2024 | 2,292.00 | 11.00 | 0.48% | 2,268.00 | 2,306.00 | 32,449 |
| 10 Apr 2024 | 2,281.00 | -1.00 | -0.04% | 2,233.00 | 2,300.00 | 61,552 |
| 09 Apr 2024 | 2,282.00 | -57.00 | -2.44% | 2,271.00 | 2,330.00 | 62,896 |
| 08 Apr 2024 | 2,339.00 | -6.00 | -0.26% | 2,334.00 | 2,366.00 | 42,536 |
| 05 Apr 2024 | 2,345.00 | -39.00 | -1.64% | 2,329.00 | 2,360.00 | 47,432 |
| 04 Apr 2024 | 2,384.00 | -11.00 | -0.46% | 2,377.00 | 2,400.00 | 32,718 |
| 03 Apr 2024 | 2,395.00 | 34.00 | 1.44% | 2,364.00 | 2,399.00 | 54,389 |
| 02 Apr 2024 | 2,361.00 | -5.00 | -0.21% | 2,340.00 | 2,403.00 | 45,292 |
| 28 Mar 2024 | 2,366.00 | -22.00 | -0.92% | 2,358.50 | 2,413.00 | 55,310 |
| 27 Mar 2024 | 2,388.00 | 1.00 | 0.04% | 2,373.00 | 2,413.50 | 41,909 |
| 26 Mar 2024 | 2,387.00 | -16.00 | -0.67% | 2,385.00 | 2,421.50 | 55,051 |
| 25 Mar 2024 | 2,403.00 | 17.00 | 0.71% | 2,353.00 | 2,409.50 | 47,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,259.00 | 2,367.00 | 2,258.00 | 2,319.92 | 48,838 | 96.00 | 4.25% |
| 1 Month | 2,409.00 | 2,421.50 | 2,233.00 | 2,331.75 | 48,134 | -54.00 | -2.24% |
| 3 Months | 1,972.00 | 2,436.00 | 1,945.40 | 2,264.43 | 48,631 | 383.00 | 19.42% |
| 6 Months | 1,656.20 | 2,436.00 | 1,641.00 | 2,054.00 | 50,334 | 698.80 | 42.19% |
| 1 Year | 2,000.00 | 2,436.00 | 1,641.00 | 1,965.88 | 53,485 | 355.00 | 17.75% |
| 3 Years | 1,058.00 | 2,436.00 | 957.60 | 1,528.43 | 64,029 | 1,297.00 | 122.59% |
| 5 Years | 611.00 | 2,436.00 | 516.00 | 1,216.68 | 62,380 | 1,744.00 | 285.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
