We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hermes International | EU:RMS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.17% | 2,298.00 | 2,289.00 | 2,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,310.00 | 2,298.00 | 2,310.00 | 9,375 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,298.00 | -4.00 | -0.17% | 2,298.00 | 2,310.00 | 9,375 |
| 23 Dec 2024 | 2,302.00 | -2.00 | -0.09% | 2,289.00 | 2,311.00 | 41,513 |
| 20 Dec 2024 | 2,304.00 | 9.00 | 0.39% | 2,262.00 | 2,315.00 | 113,963 |
| 19 Dec 2024 | 2,295.00 | -17.00 | -0.74% | 2,269.00 | 2,303.00 | 57,941 |
| 18 Dec 2024 | 2,312.00 | 9.00 | 0.39% | 2,293.00 | 2,321.00 | 59,777 |
| 17 Dec 2024 | 2,303.00 | 34.00 | 1.50% | 2,252.00 | 2,313.00 | 57,429 |
| 16 Dec 2024 | 2,269.00 | -5.00 | -0.22% | 2,249.00 | 2,288.00 | 53,992 |
| 13 Dec 2024 | 2,274.00 | -10.00 | -0.44% | 2,263.00 | 2,309.00 | 55,503 |
| 12 Dec 2024 | 2,284.00 | 27.00 | 1.20% | 2,257.00 | 2,304.00 | 53,155 |
| 11 Dec 2024 | 2,257.00 | 23.00 | 1.03% | 2,208.00 | 2,275.00 | 55,578 |
| 10 Dec 2024 | 2,234.00 | -44.00 | -1.93% | 2,227.00 | 2,271.00 | 60,544 |
| 09 Dec 2024 | 2,278.00 | 19.00 | 0.84% | 2,270.00 | 2,309.00 | 66,301 |
| 06 Dec 2024 | 2,259.00 | 71.00 | 3.24% | 2,182.00 | 2,277.00 | 88,440 |
| 05 Dec 2024 | 2,188.00 | -12.00 | -0.55% | 2,175.00 | 2,220.00 | 63,220 |
| 04 Dec 2024 | 2,200.00 | 9.00 | 0.41% | 2,187.00 | 2,207.00 | 48,604 |
| 03 Dec 2024 | 2,191.00 | 28.00 | 1.29% | 2,163.00 | 2,210.00 | 67,938 |
| 02 Dec 2024 | 2,163.00 | 98.00 | 4.75% | 2,063.00 | 2,163.00 | 84,494 |
| 29 Nov 2024 | 2,065.00 | 25.00 | 1.23% | 2,028.00 | 2,069.00 | 51,166 |
| 28 Nov 2024 | 2,040.00 | 0.00 | 0.00% | 2,032.00 | 2,060.00 | 28,285 |
| 27 Nov 2024 | 2,040.00 | -23.00 | -1.11% | 2,028.00 | 2,067.00 | 41,481 |
| 26 Nov 2024 | 2,063.00 | -8.00 | -0.39% | 2,038.00 | 2,094.00 | 47,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,254.00 | 2,321.00 | 2,252.00 | 2,303.44 | 66,125 | 44.00 | 1.95% |
| 1 Month | 2,052.00 | 2,321.00 | 2,028.00 | 2,227.62 | 59,835 | 246.00 | 11.99% |
| 3 Months | 2,196.00 | 2,321.00 | 1,957.00 | 2,132.58 | 58,477 | 102.00 | 4.64% |
| 6 Months | 2,165.00 | 2,321.00 | 1,888.00 | 2,090.03 | 60,562 | 133.00 | 6.14% |
| 1 Year | 1,941.20 | 2,436.00 | 1,788.80 | 2,126.43 | 55,696 | 356.80 | 18.38% |
| 3 Years | 1,534.50 | 2,436.00 | 957.60 | 1,678.50 | 63,893 | 763.50 | 49.76% |
| 5 Years | 678.20 | 2,436.00 | 516.00 | 1,404.78 | 62,965 | 1,619.80 | 238.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
