We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hermes International | EU:RMS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.00 | -0.67% | 2,820.00 | 2,819.00 | 2,820.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,858.00 | 2,819.00 | 2,825.00 | 26,639 | 13:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,839.00 | 23.00 | 0.82% | 2,813.00 | 2,957.00 | 105,651 |
| 13 Feb 2025 | 2,816.00 | 59.00 | 2.14% | 2,765.00 | 2,816.00 | 80,087 |
| 12 Feb 2025 | 2,757.00 | 8.00 | 0.29% | 2,701.00 | 2,766.00 | 59,663 |
| 11 Feb 2025 | 2,749.00 | -1.00 | -0.04% | 2,740.00 | 2,774.00 | 48,559 |
| 10 Feb 2025 | 2,750.00 | 44.00 | 1.63% | 2,695.00 | 2,756.00 | 48,424 |
| 07 Feb 2025 | 2,706.00 | -53.00 | -1.92% | 2,701.00 | 2,760.00 | 55,430 |
| 06 Feb 2025 | 2,759.00 | 36.00 | 1.32% | 2,726.00 | 2,771.00 | 48,539 |
| 05 Feb 2025 | 2,723.00 | 6.00 | 0.22% | 2,694.00 | 2,730.00 | 34,853 |
| 04 Feb 2025 | 2,717.00 | -3.00 | -0.11% | 2,695.00 | 2,733.00 | 42,776 |
| 03 Feb 2025 | 2,720.00 | -4.00 | -0.15% | 2,658.00 | 2,735.00 | 61,748 |
| 31 Jan 2025 | 2,724.00 | 22.00 | 0.81% | 2,698.00 | 2,746.00 | 76,214 |
| 30 Jan 2025 | 2,702.00 | 21.00 | 0.78% | 2,671.00 | 2,702.00 | 46,027 |
| 29 Jan 2025 | 2,681.00 | 19.00 | 0.71% | 2,621.00 | 2,684.00 | 52,547 |
| 28 Jan 2025 | 2,662.00 | 0.00 | 0.00% | 2,651.00 | 2,684.00 | 58,488 |
| 27 Jan 2025 | 2,662.00 | 0.00 | 0.00% | 2,619.00 | 2,669.00 | 68,816 |
| 24 Jan 2025 | 2,662.00 | 23.00 | 0.87% | 2,645.00 | 2,708.00 | 78,721 |
| 23 Jan 2025 | 2,639.00 | 22.00 | 0.84% | 2,602.00 | 2,642.00 | 57,850 |
| 22 Jan 2025 | 2,617.00 | 55.00 | 2.15% | 2,547.00 | 2,617.00 | 73,169 |
| 21 Jan 2025 | 2,562.00 | 64.00 | 2.56% | 2,491.00 | 2,565.00 | 65,852 |
| 20 Jan 2025 | 2,498.00 | 8.00 | 0.32% | 2,482.00 | 2,509.00 | 42,121 |
| 17 Jan 2025 | 2,490.00 | 10.00 | 0.40% | 2,465.00 | 2,506.00 | 61,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,703.00 | 2,957.00 | 2,695.00 | 2,793.98 | 68,477 | 117.00 | 4.33% |
| 1 Month | 2,492.00 | 2,957.00 | 2,482.00 | 2,708.92 | 59,598 | 328.00 | 13.16% |
| 3 Months | 2,046.00 | 2,957.00 | 2,028.00 | 2,426.80 | 57,393 | 774.00 | 37.83% |
| 6 Months | 2,110.00 | 2,957.00 | 1,888.00 | 2,219.13 | 59,486 | 710.00 | 33.65% |
| 1 Year | 2,188.50 | 2,957.00 | 1,888.00 | 2,209.69 | 55,947 | 631.50 | 28.86% |
| 3 Years | 1,257.50 | 2,957.00 | 957.60 | 1,736.54 | 62,626 | 1,562.50 | 124.25% |
| 5 Years | 706.80 | 2,957.00 | 516.00 | 1,452.66 | 62,754 | 2,113.20 | 298.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
